33.44
price down icon1.82%   -0.62
after-market Dopo l'orario di chiusura: 33.44
loading

Storico Dei Prezzi Delle Azioni Di Vaneck Fabless Semiconductor Etf (SMHX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $33.83 $32.70 $1.13 138,033.0 -1.82%
2025-07-31 $34.99 $33.76 $1.23 155,366.0 -2.01%
2025-07-30 $34.96 $34.47 $0.49 81,246.0 +1.64%
2025-07-29 $34.76 $34.12 $0.6412 111,451.0 +1.06%
2025-07-28 $33.84 $33.50 $0.34 66,589.0 +1.77%
2025-07-25 $33.35 $32.95 $0.40 46,913.0 +0.37%
2025-07-24 $33.18 $32.77 $0.41 26,362.0 +0.49%
2025-07-23 $32.98 $32.81 $0.165 14,298.0 +0.97%
2025-07-22 $33.11 $31.99 $1.12 49,688.0 -1.78%
2025-07-21 $33.55 $33.01 $0.54 86,106.0 +1.27%
2025-07-18 $32.97 $32.54 $0.43 52,507.0 +0.24%
2025-07-17 $32.82 $32.27 $0.55 36,628.0 +1.75%
2025-07-16 $32.18 $31.47 $0.7116 23,378.0 +0.44%
2025-07-15 $32.40 $32.04 $0.36 42,896.0 +1.63%
2025-07-14 $31.85 $31.17 $0.68 55,788.0 -1.02%
2025-07-11 $32.14 $31.77 $0.3693 43,132.0 -0.58%
2025-07-10 $32.18 $31.65 $0.53 31,539.0 +0.38%
2025-07-09 $32.04 $31.49 $0.5501 48,544.0 +1.33%
2025-07-08 $31.68 $31.28 $0.3997 22,070.0 +1.35%
2025-07-07 $31.78 $30.96 $0.817 50,958.0 -2.26%

Vaneck Fabless Semiconductor Etf Stock (SMHX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck Fabless Semiconductor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMHX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck Fabless Semiconductor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck Fabless Semiconductor Etf Storia dei prezzi delle azioni (SMHX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $33.83 $32.70 $1.13 138,033.0 +0.00%
2025-07 $34.99 $30.44 $4.55 1,310,490.0 +6.73%
2025-06 $31.55 $27.14 $4.41 739,846.0 +15.27%
2025-05 $28.50 $23.98 $4.52 919,431.0 +14.54%
2025-04 $23.83 $18.46 $5.37 1,260,691.0 +1.63%
2025-03 $26.70 $22.63 $4.07 591,617.0 -11.35%
2025-02 $30.07 $25.43 $4.64 1,108,264.0 -9.17%
2025-01 $32.19 $27.10 $5.09 1,584,199.0 -0.89%

Vaneck Fabless Semiconductor Etf Storia dei prezzi delle azioni (SMHX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $30.76 $27.66 $3.10 1,218,059.0 +7.63%
2024-11 $28.83 $25.99 $2.84 747,515.0 +6.32%
2024-10 $27.97 $24.73 $3.24 720,430.0 +0.75%
2024-09 $26.36 $21.99 $4.37 372,007.0 +1.82%
2024-08 $25.34 $24.88 $0.4631 29,683.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Capitalizzazione:     |  Volume (24 ore):