loading

Storico Dei Prezzi Delle Azioni Di Vaneck Fabless Semiconductor Etf (SMHX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-26 $35.50 $35.24 $0.26 11,777.0 +0.97%
2025-08-25 $35.36 $35.07 $0.29 215,926.0 -0.54%
2025-08-22 $35.67 $34.30 $1.37 246,560.0 +2.62%
2025-08-21 $34.55 $34.07 $0.478 48,837.0 +0.41%
2025-08-20 $34.34 $33.38 $0.9546 579,197.0 -0.81%
2025-08-19 $35.74 $34.50 $1.24 73,430.0 -3.49%
2025-08-18 $35.86 $35.33 $0.5312 120,329.0 +0.85%
2025-08-15 $35.98 $35.26 $0.716 119,639.0 -1.50%
2025-08-14 $36.10 $35.69 $0.41 284,605.0 -0.52%
2025-08-13 $36.48 $35.77 $0.71 201,714.0 +0.47%
2025-08-12 $36.07 $35.01 $1.06 845,633.0 +3.15%
2025-08-11 $35.50 $34.88 $0.6165 79,181.0 -0.34%
2025-08-08 $35.19 $34.74 $0.45 101,741.0 +1.24%
2025-08-07 $35.02 $34.27 $0.7538 66,398.0 +0.23%
2025-08-06 $34.61 $34.14 $0.4695 104,093.0 +1.26%
2025-08-05 $34.72 $33.75 $0.9699 87,505.0 -0.99%
2025-08-04 $34.48 $33.78 $0.7034 78,145.0 +3.11%
2025-08-01 $33.83 $32.70 $1.13 138,033.0 -1.82%
2025-07-31 $34.99 $33.76 $1.23 155,366.0 -2.01%
2025-07-30 $34.96 $34.47 $0.49 81,246.0 +1.64%
2025-07-29 $34.76 $34.12 $0.6412 111,451.0 +1.06%

Vaneck Fabless Semiconductor Etf Stock (SMHX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck Fabless Semiconductor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMHX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck Fabless Semiconductor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck Fabless Semiconductor Etf Storia dei prezzi delle azioni (SMHX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $36.48 $32.70 $3.78 3,402,743.0 +4.11%
2025-07 $34.99 $30.44 $4.55 1,172,457.0 +8.71%
2025-06 $31.55 $27.14 $4.41 739,846.0 +15.27%
2025-05 $28.50 $23.98 $4.52 919,431.0 +14.54%
2025-04 $23.83 $18.46 $5.37 1,260,691.0 +1.63%
2025-03 $26.70 $22.63 $4.07 591,617.0 -11.35%
2025-02 $30.07 $25.43 $4.64 1,108,264.0 -9.17%
2025-01 $32.19 $27.10 $5.09 1,584,199.0 -0.89%

Vaneck Fabless Semiconductor Etf Storia dei prezzi delle azioni (SMHX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $30.76 $27.66 $3.10 1,218,059.0 +7.63%
2024-11 $28.83 $25.99 $2.84 747,515.0 +6.32%
2024-10 $27.97 $24.73 $3.24 720,430.0 +0.75%
2024-09 $26.36 $21.99 $4.37 372,007.0 +1.82%
2024-08 $25.34 $24.88 $0.4631 29,683.0 +0.00%
exchange_traded_fund VTV
$182.06
price up icon 0.01%
exchange_traded_fund VUG
$457.92
price up icon 0.09%
exchange_traded_fund IJH
$65.04
price up icon 0.51%
exchange_traded_fund EFA
$91.84
price down icon 0.17%
exchange_traded_fund IWF
$444.87
price up icon 0.13%
exchange_traded_fund QQQ
$570.71
price up icon 0.05%
Capitalizzazione:     |  Volume (24 ore):