Scarica l'app Stockscreener
11.94
9.29%
1.0147
Pre-mercato:
11.20
-0.74
-6.20%
Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Short Smci Etf (SMCZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-17 | $11.99 | $10.42 | $1.57 | 911,012.0 | +9.29% |
| 2026-06-16 | $10.98 | $9.94 | $1.04 | 467,444.0 | +11.03% |
| 2026-06-15 | $9.93 | $9.09 | $0.84 | 420,737.0 | -2.57% |
| 2026-06-12 | $10.69 | $9.37 | $1.32 | 1,120,288.0 | +7.56% |
| 2026-06-11 | $11.87 | $9.31 | $2.56 | 3,574,624.0 | -17.56% |
| 2026-06-10 | $11.42 | $8.80 | $2.62 | 4,762,773.0 | +55.18% |
| 2026-06-09 | $8.06 | $6.08 | $1.98 | 1,925,882.0 | +15.05% |
| 2026-06-08 | $6.92 | $6.09 | $0.8301 | 952,027.0 | -10.89% |
| 2026-06-05 | $7.31 | $6.28 | $1.03 | 1,917,526.0 | +22.39% |
| 2026-06-04 | $6.27 | $5.64 | $0.6301 | 3,267,827.0 | +2.01% |
| 2026-06-03 | $6.09 | $5.22 | $0.87 | 2,032,117.0 | +10.93% |
| 2026-06-02 | $5.59 | $4.88 | $0.71 | 3,197,847.0 | -14.09% |
| 2026-06-01 | $6.32 | $5.71 | $0.61 | 2,256,713.0 | -3.40% |
| 2026-05-29 | $7.00 | $5.38 | $1.62 | 5,619,617.0 | -23.49% |
| 2026-05-28 | $10.03 | $7.03 | $3.00 | 2,954,516.0 | -16.32% |
| 2026-05-27 | $10.52 | $9.44 | $1.08 | 654,599.0 | -6.56% |
| 2026-05-26 | $11.41 | $9.88 | $1.53 | 715,824.0 | -8.50% |
| 2026-05-22 | $12.77 | $11.08 | $1.69 | 818,040.0 | -12.86% |
| 2026-05-21 | $13.96 | $12.78 | $1.18 | 517,623.0 | -0.31% |
| 2026-05-20 | $15.71 | $12.60 | $3.11 | 1,108,480.0 | -18.48% |
| 2026-05-19 | $17.22 | $15.33 | $1.89 | 357,685.0 | +1.32% |
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Short Smci Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMCZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Short Smci Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Defiance Daily Target 2 X Short Smci Etf Storia dei prezzi delle azioni (SMCZ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $11.99 | $4.88 | $7.11 | 27,717,829.0 | +91.65% |
| 2026-05 | $28.04 | $5.38 | $22.66 | 25,128,229.0 | -76.98% |
| 2026-04 | $48.80 | $23.70 | $25.10 | 4,573,330.0 | -40.99% |
| 2026-03 | $66.70 | $31.55 | $35.15 | 8,776,759.0 | +32.65% |
| 2026-02 | $53.80 | $31.65 | $22.15 | 4,928,662.0 | -34.36% |
| 2026-01 | $62.08 | $40.00 | $22.08 | 2,185,342.0 | -9.42% |
Defiance Daily Target 2 X Short Smci Etf Storia dei prezzi delle azioni (SMCZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $60.81 | $41.84 | $18.97 | 3,134,095.8 | +18.71% |
| 2025-11 | $57.92 | $22.48 | $35.44 | 16,700,206.1 | +104.10% |
| 2025-10 | $32.64 | $20.28 | $12.36 | 31,080,187.0 | -26.69% |
| 2025-09 | $48.09 | $31.04 | $17.05 | 23,906,501.0 | -27.45% |
| 2025-08 | $44.88 | $24.50 | $20.38 | 21,825,815.5 | +75.16% |
| 2025-07 | $44.24 | $22.40 | $21.84 | 13,690,954.9 | -37.07% |
| 2025-06 | $69.92 | $37.28 | $32.64 | 8,630,725.8 | -41.64% |
| 2025-05 | $143.8 | $48.40 | $95.36 | 10,193,244.0 | -50.20% |
| 2025-04 | $230.4 | $101.4 | $129.0 | 633,426.5 | +0.00% |
0.89%
Capitalizzazione:
|
Volume (24 ore):