Scarica l'app Stockscreener
3.0459
4.82%
-0.1541
Dopo l'orario di chiusura:
3.06
0.0141
+0.46%
Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Short Smci Etf (SMCZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-03 | $3.41 | $3.00 | $0.415 | 2,724,453.0 | -4.82% |
| 2026-09-02 | $3.45 | $3.06 | $0.388 | 5,208,456.0 | -2.44% |
| 2026-09-01 | $3.43 | $3.19 | $0.235 | 1,719,687.0 | +3.80% |
| 2026-08-31 | $3.37 | $3.12 | $0.245 | 1,484,569.0 | -1.25% |
| 2026-08-28 | $3.23 | $2.92 | $0.3101 | 2,813,947.0 | +7.02% |
| 2026-08-27 | $3.16 | $2.83 | $0.3301 | 3,959,951.0 | -5.68% |
| 2026-08-26 | $3.21 | $3.04 | $0.16 | 4,749,467.0 | +5.32% |
| 2026-08-25 | $3.52 | $3.01 | $0.51 | 6,048,657.0 | -18.87% |
| 2026-08-24 | $3.90 | $3.46 | $0.44 | 3,851,737.0 | +10.75% |
| 2026-08-21 | $3.50 | $3.27 | $0.23 | 1,790,306.0 | -4.01% |
| 2026-08-20 | $3.67 | $3.08 | $0.591 | 4,239,673.0 | +0.58% |
| 2026-08-19 | $3.63 | $3.28 | $0.35 | 3,402,884.0 | +3.89% |
| 2026-08-18 | $3.54 | $3.21 | $0.325 | 5,347,118.0 | +5.03% |
| 2026-08-17 | $3.28 | $3.02 | $0.265 | 4,983,712.0 | +7.80% |
| 2026-08-14 | $3.14 | $2.85 | $0.2885 | 7,194,558.0 | -3.91% |
| 2026-08-13 | $3.24 | $2.52 | $0.72 | 20,017,872.0 | -8.36% |
| 2026-08-12 | $4.58 | $3.19 | $1.39 | 13,547,511.0 | -38.64% |
| 2026-08-11 | $5.71 | $5.24 | $0.47 | 2,498,645.0 | -1.32% |
| 2026-08-10 | $5.54 | $4.86 | $0.6812 | 1,485,204.0 | -2.24% |
| 2026-08-07 | $6.25 | $5.57 | $0.68 | 794,170.0 | -11.56% |
| 2026-08-06 | $6.43 | $5.81 | $0.62 | 687,067.0 | +6.14% |
| 2026-08-05 | $6.05 | $5.56 | $0.4874 | 760,954.0 | +8.26% |
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Short Smci Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMCZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Short Smci Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Defiance Daily Target 2 X Short Smci Etf Storia dei prezzi delle azioni (SMCZ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $3.45 | $3.00 | $0.453 | 12,377,049.0 | -3.61% |
| 2026-08 | $7.70 | $2.52 | $5.18 | 91,210,343.0 | -56.29% |
| 2026-07 | $13.20 | $5.17 | $8.03 | 35,637,740.0 | -19.76% |
| 2026-06 | $11.99 | $4.88 | $7.11 | 40,835,384.0 | +44.62% |
| 2026-05 | $28.04 | $5.38 | $22.66 | 25,128,229.0 | -76.98% |
| 2026-04 | $48.80 | $23.70 | $25.10 | 4,573,330.0 | -40.99% |
| 2026-03 | $66.70 | $31.55 | $35.15 | 8,776,759.0 | +32.65% |
| 2026-02 | $53.80 | $31.65 | $22.15 | 4,928,662.0 | -34.36% |
| 2026-01 | $62.08 | $40.00 | $22.08 | 2,185,342.0 | -9.42% |
Defiance Daily Target 2 X Short Smci Etf Storia dei prezzi delle azioni (SMCZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $60.81 | $41.84 | $18.97 | 3,134,095.8 | +18.71% |
| 2025-11 | $57.92 | $22.48 | $35.44 | 16,700,206.1 | +104.10% |
| 2025-10 | $32.64 | $20.28 | $12.36 | 31,080,187.0 | -26.69% |
| 2025-09 | $48.09 | $31.04 | $17.05 | 23,906,501.0 | -27.45% |
| 2025-08 | $44.88 | $24.50 | $20.38 | 21,825,815.5 | +75.16% |
| 2025-07 | $44.24 | $22.40 | $21.84 | 13,690,954.9 | -37.07% |
| 2025-06 | $69.92 | $37.28 | $32.64 | 8,630,725.8 | -41.64% |
| 2025-05 | $143.8 | $48.40 | $95.36 | 10,193,244.0 | -50.20% |
| 2025-04 | $230.4 | $101.4 | $129.0 | 633,426.5 | +0.00% |
1.46%
Capitalizzazione:
|
Volume (24 ore):