Scarica l'app Stockscreener
4.61
0.44%
0.02
Pre-mercato:
4.83
0.22
+4.77%
Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Short Smci Etf (SMCZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-23 | $4.76 | $4.34 | $0.415 | 1,921,603.0 | +0.44% |
| 2026-09-22 | $4.85 | $4.55 | $0.30 | 1,059,204.0 | -0.44% |
| 2026-09-21 | $4.93 | $4.50 | $0.43 | 3,705,828.0 | -10.65% |
| 2026-09-18 | $5.36 | $4.90 | $0.4629 | 2,591,678.0 | +5.52% |
| 2026-09-17 | $5.71 | $4.69 | $1.02 | 9,161,835.0 | -19.04% |
| 2026-09-16 | $6.58 | $5.96 | $0.62 | 1,665,947.0 | -6.97% |
| 2026-09-15 | $6.52 | $5.88 | $0.64 | 686,764.0 | +5.57% |
| 2026-09-14 | $6.23 | $5.78 | $0.4466 | 1,969,563.0 | +16.70% |
| 2026-09-11 | $6.08 | $5.16 | $0.925 | 3,010,773.0 | -13.46% |
| 2026-09-10 | $6.14 | $5.60 | $0.54 | 1,401,403.0 | +6.84% |
| 2026-09-09 | $5.74 | $5.39 | $0.3548 | 2,005,843.5 | +6.74% |
| 2026-09-08 | $5.52 | $5.02 | $0.4986 | 1,665,251.5 | -3.26% |
| 2026-09-04 | $6.08 | $5.12 | $0.9592 | 3,365,762.0 | -9.39% |
| 2026-09-03 | $6.82 | $5.99 | $0.83 | 1,362,226.5 | -4.82% |
| 2026-09-02 | $6.90 | $6.12 | $0.776 | 2,604,228.0 | -2.44% |
| 2026-09-01 | $6.86 | $6.39 | $0.47 | 859,843.5 | +3.80% |
| 2026-08-31 | $6.73 | $6.24 | $0.49 | 742,284.5 | -1.25% |
| 2026-08-28 | $6.46 | $5.84 | $0.6202 | 1,406,973.5 | +7.02% |
| 2026-08-27 | $6.32 | $5.66 | $0.6602 | 1,979,975.5 | -5.68% |
| 2026-08-26 | $6.41 | $6.09 | $0.32 | 2,374,733.5 | +5.32% |
| 2026-08-25 | $7.04 | $6.02 | $1.02 | 3,024,328.5 | -18.87% |
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Short Smci Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMCZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Short Smci Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Defiance Daily Target 2 X Short Smci Etf Storia dei prezzi delle azioni (SMCZ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $6.90 | $4.34 | $2.55 | 40,959,356.0 | -27.06% |
| 2026-08 | $15.40 | $5.04 | $10.36 | 45,605,171.5 | -56.29% |
| 2026-07 | $26.40 | $10.34 | $16.06 | 17,818,870.0 | -19.76% |
| 2026-06 | $23.98 | $9.76 | $14.22 | 20,417,692.0 | +44.62% |
| 2026-05 | $56.08 | $10.76 | $45.32 | 12,564,114.5 | -76.98% |
| 2026-04 | $97.60 | $47.40 | $50.20 | 2,286,665.0 | -40.99% |
| 2026-03 | $133.4 | $63.10 | $70.30 | 4,388,379.5 | +32.65% |
| 2026-02 | $107.6 | $63.30 | $44.30 | 2,464,331.0 | -34.36% |
| 2026-01 | $124.2 | $80.00 | $44.16 | 1,092,671.0 | -9.42% |
Defiance Daily Target 2 X Short Smci Etf Storia dei prezzi delle azioni (SMCZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $121.6 | $83.68 | $37.94 | 1,567,047.9 | +18.71% |
| 2025-11 | $115.8 | $44.96 | $70.88 | 8,350,103.1 | +104.10% |
| 2025-10 | $65.28 | $40.55 | $24.73 | 15,540,093.5 | -26.69% |
| 2025-09 | $96.19 | $62.08 | $34.11 | 11,953,250.5 | -27.45% |
| 2025-08 | $89.76 | $48.99 | $40.77 | 10,912,907.8 | +75.16% |
| 2025-07 | $88.48 | $44.80 | $43.68 | 6,845,477.4 | -37.07% |
| 2025-06 | $139.8 | $74.56 | $65.28 | 4,315,362.9 | -41.64% |
| 2025-05 | $287.5 | $96.80 | $190.7 | 5,096,622.0 | -50.20% |
| 2025-04 | $460.8 | $202.9 | $257.9 | 316,713.3 | +0.00% |
0.93%
1.62%
Capitalizzazione:
|
Volume (24 ore):