Scarica l'app Stockscreener
14.05
3.16%
0.43
Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Long Smci Etf (SMCX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-14 | $14.58 | $13.30 | $1.28 | 8,534,834.0 | +3.16% |
| 2026-08-13 | $15.71 | $12.98 | $2.73 | 18,057,035.0 | +8.53% |
| 2026-08-12 | $12.90 | $10.47 | $2.42 | 22,918,101.0 | +36.56% |
| 2026-08-11 | $9.58 | $8.76 | $0.82 | 13,045,763.0 | +1.32% |
| 2026-08-10 | $10.17 | $9.05 | $1.12 | 8,979,362.0 | +2.02% |
| 2026-08-07 | $8.99 | $8.11 | $0.885 | 5,628,196.0 | +11.68% |
| 2026-08-06 | $8.83 | $7.93 | $0.895 | 4,270,640.0 | -6.35% |
| 2026-08-05 | $9.36 | $8.48 | $0.88 | 5,818,725.0 | -8.70% |
| 2026-08-04 | $9.38 | $7.91 | $1.46 | 7,026,025.0 | +21.07% |
| 2026-08-03 | $7.83 | $7.03 | $0.80 | 3,851,744.0 | +1.72% |
| 2026-07-31 | $8.03 | $6.94 | $1.09 | 6,589,945.0 | +4.85% |
| 2026-07-30 | $7.42 | $6.71 | $0.715 | 5,828,082.0 | +15.36% |
| 2026-07-29 | $7.52 | $6.25 | $1.27 | 5,923,814.0 | -19.35% |
| 2026-07-28 | $7.98 | $7.01 | $0.97 | 5,117,141.0 | -9.14% |
| 2026-07-27 | $9.17 | $7.81 | $1.36 | 4,922,195.0 | -2.18% |
| 2026-07-24 | $9.44 | $8.21 | $1.23 | 7,201,527.0 | -7.23% |
| 2026-07-23 | $10.20 | $8.80 | $1.40 | 11,204,259.0 | +4.56% |
| 2026-07-22 | $9.88 | $7.97 | $1.91 | 20,943,597.0 | +39.38% |
| 2026-07-21 | $6.48 | $5.91 | $0.5704 | 9,264,541.0 | +13.76% |
| 2026-07-20 | $6.01 | $5.64 | $0.37 | 3,575,357.0 | -3.08% |
| 2026-07-17 | $6.34 | $5.46 | $0.88 | 3,858,554.0 | -4.10% |
| 2026-07-16 | $7.21 | $6.10 | $1.11 | 5,660,547.0 | -16.67% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Long Smci Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMCX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Long Smci Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Defiance Daily Target 2 X Long Smci Etf Storia dei prezzi delle azioni (SMCX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $15.71 | $7.03 | $8.68 | 106,665,259.0 | +85.85% |
| 2026-07 | $10.20 | $5.46 | $4.74 | 140,466,483.0 | -15.25% |
| 2026-06 | $36.02 | $8.00 | $28.02 | 141,075,818.0 | -69.57% |
| 2026-05 | $31.87 | $11.05 | $20.82 | 62,936,343.0 | +154.65% |
| 2026-04 | $14.18 | $7.75 | $6.43 | 71,938,627.0 | +34.78% |
| 2026-03 | $26.10 | $6.48 | $19.62 | 91,367,865.5 | -65.34% |
| 2026-02 | $30.18 | $20.72 | $9.46 | 33,088,074.0 | +14.18% |
| 2026-01 | $28.92 | $19.92 | $9.00 | 33,287,069.5 | -5.35% |
Defiance Daily Target 2 X Long Smci Etf Storia dei prezzi delle azioni (SMCX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $36.88 | $23.42 | $13.46 | 21,094,194.5 | -29.12% |
| 2025-11 | $87.56 | $28.07 | $59.49 | 21,079,022.5 | -60.80% |
| 2025-10 | $114.4 | $71.16 | $43.28 | 26,633,804.0 | +8.65% |
| 2025-09 | $80.16 | $54.73 | $25.43 | 21,354,012.5 | +28.17% |
| 2025-08 | $136.0 | $60.36 | $75.64 | 23,191,318.0 | -55.20% |
| 2025-07 | $151.2 | $86.82 | $64.40 | 21,485,460.0 | +36.92% |
| 2025-06 | $104.8 | $68.70 | $36.10 | 32,283,094.5 | +39.63% |
| 2025-05 | $102.7 | $44.19 | $58.51 | 54,028,901.5 | +44.73% |
| 2025-04 | $72.42 | $38.24 | $34.18 | 37,850,846.5 | -24.39% |
| 2025-03 | $119.3 | $56.72 | $62.58 | 36,637,890.5 | -40.00% |
| 2025-02 | $298.3 | $51.06 | $247.3 | 41,151,107.5 | +69.29% |
| 2025-01 | $121.3 | $58.04 | $63.28 | 13,413,235.5 | -18.93% |
Defiance Daily Target 2 X Long Smci Etf Storia dei prezzi delle azioni (SMCX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $203.4 | $76.55 | $126.9 | 23,305,188.0 | -21.28% |
| 2024-11 | $149.1 | $33.60 | $115.5 | 18,356,848.8 | -7.31% |
| 2024-10 | $442.0 | $93.80 | $348.2 | 2,447,490.8 | -64.82% |
| 2024-09 | $428.8 | $244.4 | $184.4 | 468,320.8 | -14.82% |
| 2024-08 | $796.6 | $270.4 | $526.2 | 130,138.1 | +0.00% |
0.43%
0.32%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):