loading

Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Long Smci Etf (SMCX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $38.99 $37.15 $1.84 2,263,756.0 +3.56%
2025-06-05 $42.77 $35.35 $7.42 3,915,336.0 -15.19%
2025-06-04 $43.80 $40.35 $3.45 3,264,909.0 +4.23%
2025-06-03 $42.24 $37.24 $5.00 3,940,133.0 +9.58%
2025-06-02 $37.45 $34.35 $3.10 2,644,665.0 +5.54%
2025-05-30 $36.95 $33.65 $3.30 2,967,813.0 -5.57%
2025-05-29 $42.72 $37.31 $5.41 3,822,900.0 -3.97%
2025-05-28 $40.83 $37.21 $3.62 3,673,169.0 +1.72%
2025-05-27 $41.06 $37.06 $4.01 4,108,845.0 +7.33%
2025-05-23 $36.48 $34.00 $2.48 3,697,592.0 -6.31%
2025-05-22 $40.23 $37.95 $2.28 2,955,187.0 -1.65%
2025-05-21 $43.98 $38.05 $5.92 5,120,118.0 -5.50%
2025-05-20 $45.16 $40.29 $4.87 3,731,469.0 -9.22%
2025-05-19 $48.51 $43.88 $4.63 4,701,022.0 -5.65%
2025-05-16 $51.35 $45.87 $5.48 10,441,734.0 +9.57%
2025-05-15 $46.78 $38.66 $8.12 9,005,017.0 -4.70%
2025-05-14 $48.80 $42.59 $6.21 12,912,897.0 +31.43%
2025-05-13 $35.34 $27.52 $7.82 8,798,049.0 +31.85%
2025-05-12 $28.84 $25.67 $3.17 4,740,662.0 +9.37%
2025-05-09 $25.53 $23.04 $2.49 2,795,547.0 -1.10%
2025-05-08 $26.20 $24.32 $1.88 3,514,446.0 -2.51%

Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Long Smci Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMCX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Long Smci Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Defiance Daily Target 2 X Long Smci Etf Storia dei prezzi delle azioni (SMCX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $43.80 $34.35 $9.45 18,292,555.0 +5.88%
2025-05 $51.35 $22.09 $29.26 108,057,803.0 +44.73%
2025-04 $36.21 $19.12 $17.09 75,701,693.0 -24.39%
2025-03 $59.65 $28.36 $31.29 73,275,781.0 -40.00%
2025-02 $149.2 $25.53 $123.6 82,302,215.0 +69.29%
2025-01 $60.66 $29.02 $31.64 26,826,471.0 -18.93%

Defiance Daily Target 2 X Long Smci Etf Storia dei prezzi delle azioni (SMCX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $101.7 $38.27 $63.43 46,610,376.0 -21.28%
2024-11 $74.56 $16.80 $57.76 36,713,697.6 -7.31%
2024-10 $221.0 $46.90 $174.1 4,894,981.6 -64.82%
2024-09 $214.4 $122.2 $92.18 936,641.6 -14.82%
2024-08 $398.3 $135.2 $263.1 260,276.2 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):