Scarica l'app Stockscreener
17.88
12.45%
1.98
Dopo l'orario di chiusura:
17.50
-0.38
-2.13%
Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Long Smci Etf (SMCX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-22 | $18.20 | $16.07 | $2.12 | 2,140,839.0 | +12.45% |
| 2026-05-21 | $16.20 | $14.76 | $1.44 | 2,471,713.0 | -0.19% |
| 2026-05-20 | $16.31 | $13.66 | $2.65 | 2,536,188.0 | +18.97% |
| 2026-05-19 | $14.06 | $12.43 | $1.63 | 1,119,082.0 | -2.05% |
| 2026-05-18 | $14.02 | $12.46 | $1.56 | 1,544,926.0 | -1.37% |
| 2026-05-15 | $14.66 | $13.46 | $1.20 | 1,844,691.0 | -12.00% |
| 2026-05-14 | $16.49 | $14.40 | $2.09 | 2,774,014.0 | +6.35% |
| 2026-05-13 | $15.74 | $14.63 | $1.11 | 1,870,828.0 | -5.06% |
| 2026-05-12 | $16.24 | $14.10 | $2.14 | 2,264,689.0 | -4.53% |
| 2026-05-11 | $19.26 | $16.27 | $2.99 | 3,245,940.0 | -10.56% |
| 2026-05-08 | $18.50 | $15.25 | $3.25 | 3,531,537.0 | +10.06% |
| 2026-05-07 | $18.53 | $15.85 | $2.68 | 5,243,220.0 | -5.79% |
| 2026-05-06 | $17.67 | $14.60 | $3.07 | 9,339,487.0 | +48.69% |
| 2026-05-05 | $12.21 | $11.49 | $0.72 | 4,291,573.0 | -0.42% |
| 2026-05-04 | $12.39 | $11.44 | $0.95 | 2,304,550.0 | +6.06% |
| 2026-05-01 | $12.25 | $11.05 | $1.20 | 2,318,832.0 | -2.52% |
| 2026-04-30 | $11.61 | $10.68 | $0.9346 | 2,043,472.0 | +8.08% |
| 2026-04-29 | $11.28 | $9.95 | $1.33 | 3,295,575.0 | -7.15% |
| 2026-04-28 | $11.81 | $10.85 | $0.9583 | 2,534,518.0 | -4.50% |
| 2026-04-27 | $13.46 | $11.65 | $1.81 | 2,896,941.0 | -8.25% |
| 2026-04-24 | $13.46 | $11.61 | $1.85 | 4,628,855.0 | +17.08% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Long Smci Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMCX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Long Smci Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Defiance Daily Target 2 X Long Smci Etf Storia dei prezzi delle azioni (SMCX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $19.26 | $11.05 | $8.21 | 50,982,948.0 | +55.34% |
| 2026-04 | $14.18 | $7.75 | $6.43 | 71,938,627.0 | +34.78% |
| 2026-03 | $26.10 | $6.48 | $19.62 | 91,367,865.5 | -65.34% |
| 2026-02 | $30.18 | $20.72 | $9.46 | 33,088,074.0 | +14.18% |
| 2026-01 | $28.92 | $19.92 | $9.00 | 33,287,069.5 | -5.35% |
Defiance Daily Target 2 X Long Smci Etf Storia dei prezzi delle azioni (SMCX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $36.88 | $23.42 | $13.46 | 21,094,194.5 | -29.12% |
| 2025-11 | $87.56 | $28.07 | $59.49 | 21,079,022.5 | -60.80% |
| 2025-10 | $114.4 | $71.16 | $43.28 | 26,633,804.0 | +8.65% |
| 2025-09 | $80.16 | $54.73 | $25.43 | 21,354,012.5 | +28.17% |
| 2025-08 | $136.0 | $60.36 | $75.64 | 23,191,318.0 | -55.20% |
| 2025-07 | $151.2 | $86.82 | $64.40 | 21,485,460.0 | +36.92% |
| 2025-06 | $104.8 | $68.70 | $36.10 | 32,283,094.5 | +39.63% |
| 2025-05 | $102.7 | $44.19 | $58.51 | 54,028,901.5 | +44.73% |
| 2025-04 | $72.42 | $38.24 | $34.18 | 37,850,846.5 | -24.39% |
| 2025-03 | $119.3 | $56.72 | $62.58 | 36,637,890.5 | -40.00% |
| 2025-02 | $298.3 | $51.06 | $247.3 | 41,151,107.5 | +69.29% |
| 2025-01 | $121.3 | $58.04 | $63.28 | 13,413,235.5 | -18.93% |
Defiance Daily Target 2 X Long Smci Etf Storia dei prezzi delle azioni (SMCX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $203.4 | $76.55 | $126.9 | 23,305,188.0 | -21.28% |
| 2024-11 | $149.1 | $33.60 | $115.5 | 18,356,848.8 | -7.31% |
| 2024-10 | $442.0 | $93.80 | $348.2 | 2,447,490.8 | -64.82% |
| 2024-09 | $428.8 | $244.4 | $184.4 | 468,320.8 | -14.82% |
| 2024-08 | $796.6 | $270.4 | $526.2 | 130,138.1 | +0.00% |
0.90%
0.20%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):