Defiance Daily Target 2 X Long Smci Etf (SMCX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Long Smci Etf (SMCX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$9.74	$8.20	$1.54	5,707,355.0	-4.04%
2026-10-14	$11.51	$10.04	$1.47	4,507,019.0	-16.75%
2026-10-13	$12.45	$11.83	$0.62	2,882,172.0	-4.84%
2026-10-12	$13.67	$12.28	$1.39	4,141,370.0	-8.90%
2026-10-09	$15.10	$13.21	$1.89	3,517,663.0	-4.27%
2026-10-08	$15.82	$14.05	$1.77	4,539,405.0	-9.85%
2026-10-07	$16.85	$14.57	$2.28	4,501,824.0	+6.75%
2026-10-06	$16.14	$14.96	$1.18	3,100,217.0	+0.99%
2026-10-05	$15.67	$14.83	$0.8404	2,272,022.0	-2.14%
2026-10-02	$16.05	$14.49	$1.56	4,847,041.0	+8.28%
2026-10-01	$14.32	$13.08	$1.24	2,828,993.0	+4.01%
2026-09-30	$14.79	$13.32	$1.47	4,200,145.0	+0.00%
2026-09-29	$14.82	$13.58	$1.24	1,989,481.0	-3.66%
2026-09-28	$15.11	$13.65	$1.46	3,691,245.0	-6.82%
2026-09-25	$15.60	$14.38	$1.22	6,289,334.0	+8.30%
2026-09-24	$14.62	$13.00	$1.62	4,775,108.0	+0.07%
2026-09-23	$14.94	$13.64	$1.29	6,468,563.0	-0.42%
2026-09-22	$14.29	$13.43	$0.86	3,849,149.0	+1.43%
2026-09-21	$14.28	$13.17	$1.11	5,746,200.0	+10.63%
2026-09-18	$13.44	$12.10	$1.34	4,235,488.0	-6.39%
2026-09-17	$13.86	$11.90	$1.96	7,382,677.0	+18.80%
2026-09-16	$11.46	$10.44	$1.02	4,084,471.0	+6.69%

Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Long Smci Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMCX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Long Smci Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Defiance Daily Target 2 X Long Smci Etf Storia dei prezzi delle azioni (SMCX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$16.85	$8.20	$8.66	42,845,081.0	-28.98%
2026-09	$15.60	$10.44	$5.16	96,307,203.0	+14.45%
2026-08	$15.71	$7.03	$8.68	161,494,872.0	+58.33%
2026-07	$10.20	$5.46	$4.74	140,466,483.0	-15.25%
2026-06	$36.02	$8.00	$28.02	141,075,818.0	-69.57%
2026-05	$31.87	$11.05	$20.82	62,936,343.0	+154.65%
2026-04	$14.18	$7.75	$6.43	71,938,627.0	+34.78%
2026-03	$26.10	$6.48	$19.62	91,367,869.0	-65.34%
2026-02	$30.18	$20.72	$9.46	33,088,081.0	+14.18%
2026-01	$28.92	$19.92	$9.00	33,287,074.0	-5.35%

Defiance Daily Target 2 X Long Smci Etf Storia dei prezzi delle azioni (SMCX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.88	$23.42	$13.46	21,094,200.0	-29.12%
2025-11	$87.56	$28.07	$59.49	21,079,028.0	-60.80%
2025-10	$114.4	$71.16	$43.28	26,633,809.0	+8.65%
2025-09	$80.16	$54.73	$25.43	21,354,020.0	+28.17%
2025-08	$136.0	$60.36	$75.64	23,191,325.0	-55.20%
2025-07	$151.2	$86.82	$64.40	21,485,465.0	+36.92%
2025-06	$104.8	$68.70	$36.10	32,283,099.0	+39.63%
2025-05	$102.7	$44.19	$58.51	54,028,907.0	+44.73%
2025-04	$72.42	$38.24	$34.18	37,850,852.0	-24.39%
2025-03	$119.3	$56.72	$62.58	36,637,895.0	-40.00%
2025-02	$298.3	$51.06	$247.3	41,151,111.0	+69.29%
2025-01	$121.3	$58.04	$63.28	13,413,242.0	-18.93%

Defiance Daily Target 2 X Long Smci Etf Storia dei prezzi delle azioni (SMCX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$203.4	$76.55	$126.9	23,305,192.0	-21.28%
2024-11	$149.1	$33.60	$115.5	18,356,850.0	-7.31%
2024-10	$442.0	$93.80	$348.2	2,447,492.0	-64.82%
2024-09	$428.8	$244.4	$184.4	468,320.0	-14.82%
2024-08	$796.6	$270.4	$526.2	130,138.0	+0.00%