Scarica l'app Stockscreener
11.22
0.36%
0.04
Pre-mercato:
13.24
2.02
+18.00%
Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Long Smci Etf (SMCX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-03 | $11.51 | $10.37 | $1.14 | 4,564,976.0 | +0.36% |
| 2026-02-02 | $12.12 | $10.51 | $1.61 | 2,866,125.0 | +3.61% |
| 2026-01-30 | $11.72 | $10.60 | $1.12 | 2,486,245.0 | -6.74% |
| 2026-01-29 | $12.05 | $10.79 | $1.26 | 3,142,860.0 | -6.92% |
| 2026-01-28 | $13.32 | $12.24 | $1.08 | 2,765,590.0 | +0.16% |
| 2026-01-27 | $12.49 | $11.41 | $1.08 | 2,191,650.0 | +2.39% |
| 2026-01-26 | $12.72 | $12.01 | $0.71 | 1,937,482.0 | -5.75% |
| 2026-01-23 | $14.46 | $12.55 | $1.91 | 3,844,541.0 | -4.88% |
| 2026-01-22 | $14.37 | $13.44 | $0.9299 | 3,522,658.0 | +1.35% |
| 2026-01-21 | $13.69 | $12.34 | $1.35 | 3,924,637.0 | +4.96% |
| 2026-01-20 | $12.95 | $11.72 | $1.23 | 4,332,625.0 | -7.63% |
| 2026-01-16 | $13.98 | $11.43 | $2.55 | 6,968,315.0 | +21.88% |
| 2026-01-15 | $11.61 | $10.67 | $0.94 | 4,068,916.0 | +8.14% |
| 2026-01-14 | $10.82 | $9.96 | $0.86 | 3,159,589.0 | -2.70% |
| 2026-01-13 | $11.73 | $10.08 | $1.65 | 6,366,743.0 | -9.98% |
| 2026-01-12 | $12.25 | $11.64 | $0.605 | 2,044,319.0 | -0.08% |
| 2026-01-09 | $12.63 | $11.48 | $1.15 | 2,665,728.0 | +1.27% |
| 2026-01-08 | $11.88 | $11.24 | $0.6436 | 2,206,968.0 | -0.93% |
| 2026-01-07 | $12.41 | $11.70 | $0.7099 | 1,616,270.0 | -3.49% |
| 2026-01-06 | $12.39 | $11.45 | $0.945 | 3,229,336.0 | +3.01% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Long Smci Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMCX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Long Smci Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Defiance Daily Target 2 X Long Smci Etf Storia dei prezzi delle azioni (SMCX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $12.12 | $10.37 | $1.75 | 11,996,077.0 | +3.99% |
| 2026-01 | $14.46 | $9.96 | $4.50 | 66,574,139.0 | -5.35% |
Defiance Daily Target 2 X Long Smci Etf Storia dei prezzi delle azioni (SMCX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $18.44 | $11.71 | $6.73 | 42,188,389.0 | -29.12% |
| 2025-11 | $43.78 | $14.04 | $29.75 | 42,158,045.0 | -60.80% |
| 2025-10 | $57.22 | $35.58 | $21.64 | 53,267,608.0 | +8.65% |
| 2025-09 | $40.08 | $27.37 | $12.71 | 42,708,025.0 | +28.17% |
| 2025-08 | $68.00 | $30.18 | $37.82 | 46,382,636.0 | -55.20% |
| 2025-07 | $75.61 | $43.41 | $32.20 | 42,970,920.0 | +36.92% |
| 2025-06 | $52.40 | $34.35 | $18.05 | 64,566,189.0 | +39.63% |
| 2025-05 | $51.35 | $22.09 | $29.26 | 108,057,803.0 | +44.73% |
| 2025-04 | $36.21 | $19.12 | $17.09 | 75,701,693.0 | -24.39% |
| 2025-03 | $59.65 | $28.36 | $31.29 | 73,275,781.0 | -40.00% |
| 2025-02 | $149.2 | $25.53 | $123.6 | 82,302,215.0 | +69.29% |
| 2025-01 | $60.66 | $29.02 | $31.64 | 26,826,471.0 | -18.93% |
Defiance Daily Target 2 X Long Smci Etf Storia dei prezzi delle azioni (SMCX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $101.7 | $38.27 | $63.43 | 46,610,376.0 | -21.28% |
| 2024-11 | $74.56 | $16.80 | $57.76 | 36,713,697.6 | -7.31% |
| 2024-10 | $221.0 | $46.90 | $174.1 | 4,894,981.6 | -64.82% |
| 2024-09 | $214.4 | $122.2 | $92.18 | 936,641.6 | -14.82% |
| 2024-08 | $398.3 | $135.2 | $263.1 | 260,276.2 | +0.00% |
0.51%
1.94%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):