Defiance Daily Target 2 X Long Smci Etf (SMCX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Long Smci Etf (SMCX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$14.25	$12.33	$1.92	6,324,443.0	+8.94%
2026-09-03	$12.52	$10.96	$1.55	5,175,458.0	+4.59%
2026-09-02	$12.33	$10.92	$1.41	5,083,939.0	+1.38%
2026-09-01	$11.88	$10.97	$0.911	3,537,008.0	-3.09%
2026-08-31	$12.17	$11.25	$0.92	2,487,703.0	+1.01%
2026-08-28	$13.11	$11.73	$1.38	4,283,554.0	-7.28%
2026-08-27	$13.45	$12.17	$1.28	5,962,456.0	+5.45%
2026-08-26	$12.70	$12.00	$0.70	3,610,581.0	-5.61%
2026-08-25	$12.91	$11.35	$1.56	7,202,993.0	+18.67%
2026-08-24	$11.81	$10.12	$1.69	5,717,095.0	-11.24%
2026-08-21	$12.45	$11.66	$0.79	4,683,207.0	+4.10%
2026-08-20	$13.15	$11.14	$2.01	8,652,587.0	-0.59%
2026-08-19	$12.53	$11.23	$1.30	4,432,686.0	-4.54%
2026-08-18	$12.85	$11.54	$1.31	5,909,257.0	-4.56%
2026-08-17	$13.80	$12.53	$1.27	10,422,328.0	-7.97%
2026-08-14	$14.58	$13.30	$1.28	8,534,834.0	+3.16%
2026-08-13	$15.71	$12.98	$2.73	18,057,035.0	+8.53%
2026-08-12	$12.90	$10.47	$2.42	22,918,101.0	+36.56%
2026-08-11	$9.58	$8.76	$0.82	13,045,763.0	+1.32%
2026-08-10	$10.17	$9.05	$1.12	8,979,362.0	+2.02%
2026-08-07	$8.99	$8.11	$0.885	5,628,196.0	+11.68%
2026-08-06	$8.83	$7.93	$0.895	4,270,640.0	-6.35%

Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Long Smci Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMCX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Long Smci Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Defiance Daily Target 2 X Long Smci Etf Storia dei prezzi delle azioni (SMCX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$14.25	$10.92	$3.33	26,445,291.0	+11.95%
2026-08	$15.71	$7.03	$8.68	161,494,872.0	+58.33%
2026-07	$10.20	$5.46	$4.74	140,466,483.0	-15.25%
2026-06	$36.02	$8.00	$28.02	141,075,818.0	-69.57%
2026-05	$31.87	$11.05	$20.82	62,936,343.0	+154.65%
2026-04	$14.18	$7.75	$6.43	71,938,627.0	+34.78%
2026-03	$26.10	$6.48	$19.62	91,367,865.5	-65.34%
2026-02	$30.18	$20.72	$9.46	33,088,074.0	+14.18%
2026-01	$28.92	$19.92	$9.00	33,287,069.5	-5.35%

Defiance Daily Target 2 X Long Smci Etf Storia dei prezzi delle azioni (SMCX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.88	$23.42	$13.46	21,094,194.5	-29.12%
2025-11	$87.56	$28.07	$59.49	21,079,022.5	-60.80%
2025-10	$114.4	$71.16	$43.28	26,633,804.0	+8.65%
2025-09	$80.16	$54.73	$25.43	21,354,012.5	+28.17%
2025-08	$136.0	$60.36	$75.64	23,191,318.0	-55.20%
2025-07	$151.2	$86.82	$64.40	21,485,460.0	+36.92%
2025-06	$104.8	$68.70	$36.10	32,283,094.5	+39.63%
2025-05	$102.7	$44.19	$58.51	54,028,901.5	+44.73%
2025-04	$72.42	$38.24	$34.18	37,850,846.5	-24.39%
2025-03	$119.3	$56.72	$62.58	36,637,890.5	-40.00%
2025-02	$298.3	$51.06	$247.3	41,151,107.5	+69.29%
2025-01	$121.3	$58.04	$63.28	13,413,235.5	-18.93%

Defiance Daily Target 2 X Long Smci Etf Storia dei prezzi delle azioni (SMCX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$203.4	$76.55	$126.9	23,305,188.0	-21.28%
2024-11	$149.1	$33.60	$115.5	18,356,848.8	-7.31%
2024-10	$442.0	$93.80	$348.2	2,447,490.8	-64.82%
2024-09	$428.8	$244.4	$184.4	468,320.8	-14.82%
2024-08	$796.6	$270.4	$526.2	130,138.1	+0.00%