2.73
price down icon23.31%   -0.83
pre-market  Pre-mercato:  2.51   -0.22   -8.06%
loading

Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Long Smci Etf (SMCX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-10-31 $3.11 $2.35 $0.7635 18,863,326.0 -23.31%
2024-10-30 $5.95 $3.27 $2.68 34,775,399.0 -65.47%
2024-10-29 $10.56 $9.36 $1.20 1,953,948.0 +5.74%
2024-10-28 $10.15 $9.59 $0.56 1,461,739.0 +1.67%
2024-10-25 $10.01 $9.25 $0.76 1,814,973.0 +4.69%
2024-10-24 $9.56 $8.97 $0.59 1,255,974.0 +3.50%
2024-10-23 $9.15 $8.57 $0.5799 1,125,161.0 -2.64%
2024-10-22 $9.99 $8.63 $1.36 2,670,914.0 -7.72%
2024-10-21 $10.28 $9.50 $0.78 2,372,269.0 +2.50%
2024-10-18 $10.32 $9.52 $0.80 2,197,682.0 -1.74%
2024-10-17 $11.05 $9.61 $1.44 3,420,883.0 -4.77%
2024-10-16 $10.93 $9.69 $1.24 3,553,314.0 +4.16%
2024-10-15 $10.21 $9.05 $1.16 2,856,152.0 +1.23%
2024-10-14 $10.59 $9.34 $1.25 2,086,493.0 -1.62%
2024-10-11 $10.03 $9.08 $0.95 1,921,488.0 +5.66%
2024-10-10 $9.58 $8.55 $1.03 2,153,279.0 -3.40%
2024-10-09 $10.52 $9.04 $1.48 2,959,462.0 +8.26%
2024-10-08 $10.92 $8.44 $2.48 3,948,581.0 -10.04%
2024-10-07 $10.24 $7.69 $2.55 3,143,432.0 +31.40%
2024-10-04 $8.19 $7.34 $0.85 764,206.0 -1.69%
2024-10-03 $8.70 $7.60 $1.10 884,821.0 -1.91%
2024-10-02 $7.88 $7.10 $0.78 625,875.0 +6.65%

Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Long Smci Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMCX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Long Smci Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Defiance Daily Target 2 X Long Smci Etf Storia dei prezzi delle azioni (SMCX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-10 $11.05 $2.35 $8.71 116,762,958.0 -64.82%
2024-09 $10.72 $6.11 $4.61 18,732,831.0 -14.82%
2024-08 $19.91 $6.76 $13.15 5,205,523.0 +0.00%
exchange_traded_fund VTV
$172.16
price down icon 0.66%
exchange_traded_fund VUG
$382.92
price down icon 2.87%
exchange_traded_fund IJH
$61.90
price down icon 1.31%
exchange_traded_fund EFA
$79.22
price down icon 0.61%
exchange_traded_fund IWF
$373.96
price down icon 2.90%
exchange_traded_fund QQQ
$483.85
price down icon 2.52%
Capitalizzazione:     |  Volume (24 ore):