Scarica l'app Stockscreener
7.915
9.17%
0.665
Pre-mercato:
8.02
0.105
+1.33%
Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Long Smci Etf (SMCX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-23 | $8.31 | $6.48 | $1.83 | 15,135,397.0 | +9.17% |
| 2026-03-20 | $10.83 | $7.00 | $3.83 | 24,902,461.0 | -66.57% |
| 2026-03-19 | $21.77 | $20.36 | $1.41 | 528,325.0 | +2.59% |
| 2026-03-18 | $23.05 | $21.11 | $1.94 | 1,439,878.0 | -7.44% |
| 2026-03-17 | $24.73 | $22.80 | $1.93 | 1,264,342.0 | -2.23% |
| 2026-03-16 | $24.14 | $22.04 | $2.10 | 1,630,925.0 | +7.06% |
| 2026-03-13 | $22.48 | $21.08 | $1.40 | 1,103,336.5 | -1.27% |
| 2026-03-12 | $23.42 | $21.93 | $1.49 | 903,755.5 | -5.56% |
| 2026-03-11 | $25.24 | $23.06 | $2.18 | 1,123,837.5 | +0.09% |
| 2026-03-10 | $24.28 | $23.06 | $1.22 | 1,043,574.5 | -1.35% |
| 2026-03-09 | $23.94 | $20.62 | $3.32 | 1,446,716.0 | +4.31% |
| 2026-03-06 | $24.40 | $22.46 | $1.94 | 1,209,707.5 | -6.12% |
| 2026-03-05 | $26.10 | $23.06 | $3.04 | 1,419,617.0 | -2.42% |
| 2026-03-04 | $25.26 | $22.31 | $2.95 | 1,386,668.0 | +12.52% |
| 2026-03-03 | $23.00 | $20.56 | $2.44 | 1,278,561.5 | -7.32% |
| 2026-03-02 | $23.96 | $21.84 | $2.12 | 1,287,086.5 | -3.49% |
| 2026-02-27 | $25.62 | $23.16 | $2.46 | 1,057,568.5 | +0.41% |
| 2026-02-26 | $26.36 | $22.77 | $3.59 | 1,344,769.5 | -7.81% |
| 2026-02-25 | $27.00 | $23.48 | $3.52 | 1,654,802.5 | +15.64% |
| 2026-02-24 | $23.33 | $21.76 | $1.57 | 700,380.0 | +2.40% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Long Smci Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMCX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Long Smci Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Defiance Daily Target 2 X Long Smci Etf Storia dei prezzi delle azioni (SMCX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $26.10 | $6.48 | $19.62 | 72,239,585.5 | -67.88% |
| 2026-02 | $30.18 | $20.72 | $9.46 | 33,088,074.0 | +14.18% |
| 2026-01 | $28.92 | $19.92 | $9.00 | 33,287,069.5 | -5.35% |
Defiance Daily Target 2 X Long Smci Etf Storia dei prezzi delle azioni (SMCX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $36.88 | $23.42 | $13.46 | 21,094,194.5 | -29.12% |
| 2025-11 | $87.56 | $28.07 | $59.49 | 21,079,022.5 | -60.80% |
| 2025-10 | $114.4 | $71.16 | $43.28 | 26,633,804.0 | +8.65% |
| 2025-09 | $80.16 | $54.73 | $25.43 | 21,354,012.5 | +28.17% |
| 2025-08 | $136.0 | $60.36 | $75.64 | 23,191,318.0 | -55.20% |
| 2025-07 | $151.2 | $86.82 | $64.40 | 21,485,460.0 | +36.92% |
| 2025-06 | $104.8 | $68.70 | $36.10 | 32,283,094.5 | +39.63% |
| 2025-05 | $102.7 | $44.19 | $58.51 | 54,028,901.5 | +44.73% |
| 2025-04 | $72.42 | $38.24 | $34.18 | 37,850,846.5 | -24.39% |
| 2025-03 | $119.3 | $56.72 | $62.58 | 36,637,890.5 | -40.00% |
| 2025-02 | $298.3 | $51.06 | $247.3 | 41,151,107.5 | +69.29% |
| 2025-01 | $121.3 | $58.04 | $63.28 | 13,413,235.5 | -18.93% |
Defiance Daily Target 2 X Long Smci Etf Storia dei prezzi delle azioni (SMCX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $203.4 | $76.55 | $126.9 | 23,305,188.0 | -21.28% |
| 2024-11 | $149.1 | $33.60 | $115.5 | 18,356,848.8 | -7.31% |
| 2024-10 | $442.0 | $93.80 | $348.2 | 2,447,490.8 | -64.82% |
| 2024-09 | $428.8 | $244.4 | $184.4 | 468,320.8 | -14.82% |
| 2024-08 | $796.6 | $270.4 | $526.2 | 130,138.1 | +0.00% |
0.70%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):