35.63
price down icon1.74%   -0.63
after-market Dopo l'orario di chiusura: 35.26 -0.37 -1.04%
loading

Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Long Smci Etf (SMCX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-26 $35.81 $33.46 $2.35 1,826,086.0 -1.74%
2025-09-25 $37.79 $33.20 $4.59 2,433,330.0 -0.54%
2025-09-24 $39.46 $36.34 $3.12 2,355,757.0 -3.12%
2025-09-23 $38.76 $35.85 $2.91 3,231,187.0 +0.37%
2025-09-22 $40.08 $34.84 $5.24 3,782,559.0 +4.72%
2025-09-19 $36.96 $35.28 $1.68 1,979,689.0 -1.02%
2025-09-18 $36.71 $34.01 $2.70 2,495,083.0 +4.60%
2025-09-17 $35.35 $32.74 $2.62 1,864,212.0 -0.09%
2025-09-16 $36.03 $33.98 $2.05 1,037,717.0 -2.23%
2025-09-15 $35.99 $33.57 $2.42 2,199,440.0 +1.58%
2025-09-12 $37.83 $34.30 $3.53 2,773,213.0 +4.72%
2025-09-11 $34.17 $32.58 $1.59 1,500,693.0 -0.12%
2025-09-10 $35.73 $32.45 $3.27 2,755,651.0 +4.48%
2025-09-09 $31.95 $28.05 $3.90 2,244,703.0 +14.34%
2025-09-08 $29.31 $27.69 $1.62 1,141,335.0 -2.04%
2025-09-05 $29.50 $27.48 $2.02 1,096,428.0 -1.28%
2025-09-04 $29.06 $27.62 $1.44 946,501.0 +2.41%
2025-09-03 $29.27 $27.65 $1.62 1,172,120.0 -3.36%
2025-09-02 $29.22 $27.37 $1.85 1,526,813.0 -3.89%
2025-08-29 $32.35 $30.18 $2.17 2,323,001.0 -11.09%
2025-08-28 $36.31 $34.08 $2.23 1,930,165.0 -3.78%

Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Long Smci Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMCX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Long Smci Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Defiance Daily Target 2 X Long Smci Etf Storia dei prezzi delle azioni (SMCX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $40.08 $27.37 $12.71 40,188,603.0 +17.51%
2025-08 $68.00 $30.18 $37.82 46,382,636.0 -55.20%
2025-07 $75.61 $43.41 $32.20 42,970,920.0 +36.92%
2025-06 $52.40 $34.35 $18.05 64,566,189.0 +39.63%
2025-05 $51.35 $22.09 $29.26 108,057,803.0 +44.73%
2025-04 $36.21 $19.12 $17.09 75,701,693.0 -24.39%
2025-03 $59.65 $28.36 $31.29 73,275,781.0 -40.00%
2025-02 $149.2 $25.53 $123.6 82,302,215.0 +69.29%
2025-01 $60.66 $29.02 $31.64 26,826,471.0 -18.93%

Defiance Daily Target 2 X Long Smci Etf Storia dei prezzi delle azioni (SMCX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $101.7 $38.27 $63.43 46,610,376.0 -21.28%
2024-11 $74.56 $16.80 $57.76 36,713,697.6 -7.31%
2024-10 $221.0 $46.90 $174.1 4,894,981.6 -64.82%
2024-09 $214.4 $122.2 $92.18 936,641.6 -14.82%
2024-08 $398.3 $135.2 $263.1 260,276.2 +0.00%
exchange_traded_fund VTV
$186.57
price up icon 0.83%
exchange_traded_fund VUG
$476.43
price up icon 0.45%
exchange_traded_fund IJH
$65.34
price up icon 1.02%
exchange_traded_fund EFA
$92.63
price up icon 0.77%
exchange_traded_fund IWF
$464.84
price up icon 0.43%
exchange_traded_fund QQQ
$595.97
price up icon 0.41%
Capitalizzazione:     |  Volume (24 ore):