34.94
price up icon31.85%   8.44
pre-market  Pre-mercato:  49.29   14.35   +41.07%
loading

Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Long Smci Etf (SMCX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-13 $35.34 $27.52 $7.82 8,798,049.0 +31.85%
2025-05-12 $28.84 $25.67 $3.17 4,740,662.0 +9.37%
2025-05-09 $25.53 $23.04 $2.49 2,795,547.0 -1.10%
2025-05-08 $26.20 $24.32 $1.88 3,514,446.0 -2.51%
2025-05-07 $25.88 $22.09 $3.79 5,511,978.0 -2.75%
2025-05-06 $26.49 $23.75 $2.74 3,075,130.0 +4.19%
2025-05-05 $26.86 $24.66 $2.20 2,510,499.0 -8.91%
2025-05-02 $27.91 $25.69 $2.22 4,568,169.0 +5.73%
2025-05-01 $27.40 $23.37 $4.03 5,405,560.0 +5.27%
2025-04-30 $24.76 $19.12 $5.64 9,568,438.0 -23.27%
2025-04-29 $34.21 $31.77 $2.44 3,354,870.0 -6.95%
2025-04-28 $35.22 $32.10 $3.12 4,149,561.0 +4.61%
2025-04-25 $33.34 $30.78 $2.56 3,173,415.0 +2.92%
2025-04-24 $32.90 $28.14 $4.76 3,581,196.0 +17.68%
2025-04-23 $30.23 $26.65 $3.58 3,675,567.0 +14.87%
2025-04-22 $24.19 $22.05 $2.14 2,057,809.0 +7.05%
2025-04-21 $24.14 $21.00 $3.14 2,495,232.0 -12.46%
2025-04-17 $26.32 $23.41 $2.91 2,465,585.0 -3.31%
2025-04-16 $28.93 $24.31 $4.62 2,233,486.0 -9.54%
2025-04-15 $30.53 $28.00 $2.53 1,744,394.0 +2.35%

Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Long Smci Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMCX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Long Smci Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Defiance Daily Target 2 X Long Smci Etf Storia dei prezzi delle azioni (SMCX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $35.34 $22.09 $13.25 49,718,089.0 +42.85%
2025-04 $36.21 $19.12 $17.09 75,701,693.0 -24.39%
2025-03 $59.65 $28.36 $31.29 73,275,781.0 -40.00%
2025-02 $149.2 $25.53 $123.6 82,302,215.0 +69.29%
2025-01 $60.66 $29.02 $31.64 26,826,471.0 -18.93%

Defiance Daily Target 2 X Long Smci Etf Storia dei prezzi delle azioni (SMCX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $101.7 $38.27 $63.43 46,610,376.0 -21.28%
2024-11 $74.56 $16.80 $57.76 36,713,697.6 -7.31%
2024-10 $221.0 $46.90 $174.1 4,894,981.6 -64.82%
2024-09 $214.4 $122.2 $92.18 936,641.6 -14.82%
2024-08 $398.3 $135.2 $263.1 260,276.2 +0.00%
exchange_traded_fund VTV
$170.70
price down icon 0.49%
exchange_traded_fund VUG
$410.50
price up icon 1.63%
exchange_traded_fund IJH
$61.21
price up icon 0.33%
exchange_traded_fund EFA
$86.52
price up icon 0.13%
exchange_traded_fund IWF
$396.67
price up icon 1.52%
exchange_traded_fund QQQ
$515.59
price up icon 1.52%
Capitalizzazione:     |  Volume (24 ore):