17.17
price up icon0.00%   0.000100
after-market Dopo l'orario di chiusura: 17.17 -0.000100 -0.00%
loading

Storico Dei Prezzi Delle Azioni Di VanEck Short Muni ETF (SMB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $17.19 $17.17 $0.02 54,313.0 +0.00%
2024-11-21 $17.18 $17.16 $0.0162 78,823.0 -0.03%
2024-11-20 $17.18 $17.15 $0.03 57,891.0 +0.00%
2024-11-19 $17.18 $17.16 $0.015 32,937.0 -0.03%
2024-11-18 $17.18 $17.15 $0.0267 48,736.0 +0.09%
2024-11-15 $17.18 $17.14 $0.04 50,485.0 +0.09%
2024-11-14 $17.16 $17.14 $0.02 75,101.0 +0.00%
2024-11-13 $17.18 $17.14 $0.035 93,877.0 +0.11%
2024-11-12 $17.15 $17.13 $0.0189 19,934.0 -0.17%
2024-11-11 $17.16 $17.14 $0.02 24,335.0 +0.03%
2024-11-08 $17.16 $17.12 $0.035 26,973.0 +0.09%
2024-11-07 $17.14 $17.08 $0.06 39,980.0 +0.23%
2024-11-06 $17.17 $17.09 $0.08 51,055.0 -0.41%
2024-11-05 $17.17 $17.13 $0.04 63,886.0 +0.09%
2024-11-04 $17.16 $17.13 $0.0299 56,993.0 +0.15%
2024-11-01 $17.16 $17.12 $0.035 78,915.0 -0.23%
2024-10-31 $17.17 $17.15 $0.02 29,274.0 +0.03%
2024-10-30 $17.17 $17.15 $0.02 27,043.0 +0.03%
2024-10-29 $17.16 $17.14 $0.0189 23,737.0 +0.00%
2024-10-28 $17.18 $17.15 $0.0299 26,733.0 +0.06%
2024-10-25 $17.17 $17.14 $0.03 37,510.0 +0.00%

VanEck Short Muni ETF Stock (SMB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni VanEck Short Muni ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni VanEck Short Muni ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

VanEck Short Muni ETF Storia dei prezzi delle azioni (SMB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $17.19 $17.08 $0.11 908,547.0 +0.00%
2024-10 $17.27 $17.11 $0.16 1,351,144.0 -0.69%
2024-09 $17.29 $17.18 $0.11 971,663.0 +0.29%
2024-08 $17.26 $17.04 $0.22 1,090,432.0 +0.67%
2024-07 $17.13 $16.95 $0.1824 870,670.0 +0.74%
2024-06 $17.04 $16.85 $0.19 947,580.0 +0.62%
2024-05 $17.02 $16.86 $0.155 1,042,992.0 -0.38%
2024-04 $17.00 $16.87 $0.13 2,495,588.0 -0.35%
2024-03 $17.09 $17.00 $0.09 864,991.0 -0.29%
2024-02 $17.11 $16.95 $0.16 1,316,134.0 -0.23%
2024-01 $17.12 $16.99 $0.13 1,427,229.0 +0.12%

VanEck Short Muni ETF Storia dei prezzi delle azioni (SMB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.17 $16.99 $0.18 2,713,629.0 +0.38%
2023-11 $17.05 $16.60 $0.45 3,363,972.0 +2.22%
2023-10 $16.74 $16.60 $0.14 3,352,742.0 -0.21%
2023-09 $16.80 $16.64 $0.16 1,949,860.0 -0.65%
2023-08 $16.83 $16.73 $0.10 1,556,232.0 -0.30%
2023-07 $16.91 $16.78 $0.13 1,257,840.0 +0.09%
2023-06 $16.87 $16.73 $0.1358 2,194,084.0 +0.33%
2023-05 $16.91 $16.70 $0.21 1,874,674.0 -0.53%
2023-04 $17.06 $16.84 $0.22 2,016,202.0 -0.76%
2023-03 $17.04 $16.69 $0.35 3,565,615.0 +1.43%
2023-02 $17.09 $16.72 $0.37 1,782,458.0 -1.64%
2023-01 $17.06 $16.86 $0.20 4,503,671.0 +0.95%

VanEck Short Muni ETF Storia dei prezzi delle azioni (SMB) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $16.98 $16.80 $0.1799 8,219,917.0 +0.42%
2022-11 $16.87 $16.49 $0.38 5,425,850.0 +1.82%
2022-10 $16.73 $16.49 $0.24 7,560,686.0 -0.72%
2022-09 $16.93 $16.53 $0.40 3,369,743.0 -1.63%
2022-08 $17.18 $16.88 $0.30 2,165,727.0 -1.54%
2022-07 $17.18 $17.00 $0.18 3,428,315.0 +0.41%
2022-06 $17.16 $16.84 $0.32 2,147,940.0 -0.06%
2022-05 $17.12 $16.77 $0.35 6,616,496.0 +1.66%
2022-04 $17.10 $16.80 $0.295 2,922,276.0 -1.61%
2022-03 $17.52 $17.06 $0.46 2,811,735.0 -2.20%
2022-02 $17.60 $17.42 $0.1807 2,073,469.0 -0.17%
2022-01 $17.90 $17.51 $0.39 2,478,744.0 -2.17%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):