Sellas Life Sciences Group Inc (SLS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché SLS Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Sellas Life Sciences Group Inc (SLS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-16	$1.32	$1.26	$0.06	247,958.0	-1.52%
2024-09-13	$1.35	$1.29	$0.06	434,839.0	-0.75%
2024-09-12	$1.35	$1.27	$0.08	515,901.0	+0.76%
2024-09-11	$1.35	$1.22	$0.13	494,339.0	+5.60%
2024-09-10	$1.28	$1.19	$0.095	464,409.0	+3.31%
2024-09-09	$1.24	$1.15	$0.09	423,945.0	+1.68%
2024-09-06	$1.24	$1.16	$0.08	573,282.0	-3.25%
2024-09-05	$1.24	$1.22	$0.02	160,700.0	+0.00%
2024-09-04	$1.26	$1.23	$0.03	306,196.0	-2.38%
2024-09-03	$1.30	$1.22	$0.08	755,920.0	-2.33%
2024-08-30	$1.35	$1.25	$0.10	536,345.0	-0.77%
2024-08-29	$1.34	$1.28	$0.06	356,164.0	+0.00%
2024-08-28	$1.36	$1.30	$0.0599	273,663.0	-3.70%
2024-08-27	$1.35	$1.32	$0.03	235,137.0	+2.27%
2024-08-26	$1.35	$1.28	$0.07	304,949.0	+0.00%
2024-08-23	$1.39	$1.30	$0.09	510,459.0	+0.76%
2024-08-22	$1.33	$1.28	$0.045	305,571.0	+0.00%
2024-08-21	$1.37	$1.28	$0.0802	582,479.0	+0.00%
2024-08-20	$1.39	$1.31	$0.08	639,318.0	-5.76%
2024-08-19	$1.42	$1.32	$0.10	1,029,173.0	+5.30%

Sellas Life Sciences Group Inc Stock (SLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sellas Life Sciences Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sellas Life Sciences Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sellas Life Sciences Group Inc Storia dei prezzi delle azioni (SLS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$1.35	$1.15	$0.20	4,377,489.0	+0.78%
2024-08	$1.42	$1.06	$0.36	12,202,412.0	+11.21%
2024-07	$1.45	$1.05	$0.395	19,151,384.0	-2.52%
2024-06	$1.70	$0.81	$0.89	25,770,739.0	-15.60%
2024-05	$1.54	$1.12	$0.42	25,597,012.0	+13.71%
2024-04	$1.72	$0.975	$0.745	33,586,928.0	+22.77%
2024-03	$1.72	$0.93	$0.79	37,076,077.0	+0.00%
2024-02	$1.09	$0.5595	$0.5305	18,203,753.0	+57.81%
2024-01	$1.17	$0.4986	$0.6714	32,191,720.0	-39.62%

Sellas Life Sciences Group Inc Storia dei prezzi delle azioni (SLS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.30	$0.96	$0.34	12,616,250.0	+1.92%
2023-11	$1.31	$0.8089	$0.5011	17,319,628.0	+7.21%
2023-10	$1.68	$0.88	$0.80	16,699,798.0	-40.85%
2023-09	$1.90	$1.39	$0.51	3,084,211.0	+11.56%
2023-08	$1.66	$1.40	$0.2647	2,435,472.0	-10.37%
2023-07	$1.91	$1.52	$0.394	2,935,125.0	+4.46%
2023-06	$1.78	$1.55	$0.23	2,610,245.0	-8.45%
2023-05	$1.83	$1.41	$0.42	4,035,938.0	+22.06%
2023-04	$1.74	$1.32	$0.42	4,912,911.0	-1.75%
2023-03	$1.71	$1.17	$0.535	11,107,732.0	-15.38%
2023-02	$4.13	$1.59	$2.54	13,087,472.0	-49.10%
2023-01	$3.58	$2.35	$1.23	3,297,455.0	+40.68%

Sellas Life Sciences Group Inc Storia dei prezzi delle azioni (SLS) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$2.68	$2.00	$0.68	2,620,546.0	-1.26%
2022-11	$5.58	$2.12	$3.46	11,581,291.0	-48.93%
2022-10	$4.90	$1.77	$3.13	9,415,728.0	+131.68%
2022-09	$3.17	$2.00	$1.17	1,952,505.0	-33.99%
2022-08	$3.48	$2.48	$1.00	2,903,276.0	+19.53%
2022-07	$2.73	$2.17	$0.5599	1,725,528.0	+14.80%
2022-06	$3.13	$2.10	$1.03	3,307,553.0	-26.89%
2022-05	$3.70	$2.10	$1.60	4,461,132.0	+12.13%
2022-04	$4.25	$2.58	$1.67	11,131,133.0	-59.28%
2022-03	$7.40	$4.70	$2.70	2,688,367.0	+9.51%
2022-02	$6.61	$5.03	$1.58	1,909,633.0	+14.23%
2022-01	$6.13	$4.25	$1.88	3,442,344.0	-3.44%