5.06
price up icon4.55%   0.22
after-market Dopo l'orario di chiusura: 5.09 0.03 +0.59%
loading

Storico Dei Prezzi Delle Azioni Di Silence Therapeutics Plc Adr (SLN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-23 $5.11 $4.69 $0.42 66,744.0 +4.55%
2025-05-22 $5.14 $4.83 $0.3086 83,597.0 -5.84%
2025-05-21 $5.20 $4.69 $0.51 168,418.0 +0.00%
2025-05-20 $5.17 $4.73 $0.4388 225,645.0 +3.63%
2025-05-19 $5.06 $4.36 $0.70 189,453.0 +13.50%
2025-05-16 $4.70 $4.01 $0.69 281,395.0 +8.98%
2025-05-15 $4.18 $3.86 $0.3209 43,381.0 -1.23%
2025-05-14 $4.24 $3.89 $0.346 141,453.0 -1.22%
2025-05-13 $4.18 $3.82 $0.36 312,212.0 +7.31%
2025-05-12 $4.00 $3.69 $0.3106 105,822.0 +3.51%
2025-05-09 $3.83 $3.56 $0.27 109,975.0 +3.93%
2025-05-08 $3.77 $3.54 $0.235 86,029.0 -3.78%
2025-05-07 $3.92 $3.56 $0.355 209,152.0 -1.33%
2025-05-06 $4.15 $3.74 $0.41 215,076.0 -4.09%
2025-05-05 $4.07 $3.73 $0.34 237,252.0 -0.51%
2025-05-02 $4.34 $3.92 $0.425 423,018.0 -2.00%
2025-05-01 $4.09 $3.69 $0.3995 237,984.0 +8.38%
2025-04-30 $3.74 $3.31 $0.43 133,084.0 +8.82%
2025-04-29 $3.55 $3.40 $0.155 156,080.0 -2.86%
2025-04-28 $3.51 $3.08 $0.4307 231,154.0 +4.17%
2025-04-25 $3.67 $3.35 $0.3165 172,280.0 -4.27%
2025-04-24 $3.52 $3.23 $0.285 265,093.0 +5.72%

Silence Therapeutics Plc Adr Stock (SLN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Silence Therapeutics Plc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Silence Therapeutics Plc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Silence Therapeutics Plc Adr Storia dei prezzi delle azioni (SLN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $5.20 $3.54 $1.67 3,203,350.0 +36.76%
2025-04 $3.74 $1.97 $1.77 5,634,250.0 +31.21%
2025-03 $4.90 $2.72 $2.18 4,047,809.0 -37.33%
2025-02 $6.29 $4.06 $2.23 6,139,481.0 -15.57%
2025-01 $8.08 $4.82 $3.26 6,355,628.0 -22.53%

Silence Therapeutics Plc Adr Storia dei prezzi delle azioni (SLN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.88 $5.86 $3.02 12,120,361.0 -12.75%
2024-11 $18.29 $5.81 $12.48 14,493,347.0 -54.22%
2024-10 $20.48 $17.14 $3.34 3,317,285.0 -4.84%
2024-09 $20.42 $17.14 $3.28 3,319,318.0 -4.77%
2024-08 $21.04 $15.24 $5.79 5,971,678.0 -6.88%
2024-07 $22.46 $17.55 $4.91 4,552,658.0 +7.89%
2024-06 $21.80 $17.24 $4.56 2,958,615.0 -9.48%
2024-05 $24.38 $20.65 $3.73 2,237,964.0 -3.98%
2024-04 $23.18 $19.48 $3.70 3,391,946.0 +1.20%
2024-03 $27.72 $21.08 $6.64 4,124,353.0 -15.19%
2024-02 $26.70 $20.14 $6.56 6,958,730.0 +13.15%
2024-01 $24.33 $16.01 $8.32 4,690,752.0 +29.59%

Silence Therapeutics Plc Adr Storia dei prezzi delle azioni (SLN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.95 $12.81 $6.14 1,860,070.0 +34.97%
2023-11 $13.48 $7.00 $6.48 1,490,303.0 +92.09%
2023-10 $9.95 $6.15 $3.80 344,201.0 -31.77%
2023-09 $10.95 $8.20 $2.75 297,998.0 +0.00%
$1.15
price down icon 17.27%
$31.32
price down icon 3.63%
$587.61
price up icon 1.06%
$289.96
price up icon 0.33%
$4.25
price up icon 0.48%
$75.06
price up icon 3.26%
Capitalizzazione:     |  Volume (24 ore):