Silence Therapeutics Plc Adr (SLN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Silence Therapeutics Plc Adr (SLN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$12.19	$11.11	$1.08	666,265.0	+9.53%
2026-07-24	$11.51	$10.88	$0.635	341,308.0	-3.76%
2026-07-23	$11.88	$11.21	$0.675	479,696.0	-3.21%
2026-07-22	$11.90	$10.60	$1.30	847,404.0	+9.03%
2026-07-21	$11.07	$10.28	$0.797	162,976.0	+3.43%
2026-07-20	$10.87	$10.16	$0.7061	360,112.0	-0.10%
2026-07-17	$11.19	$10.44	$0.75	277,229.0	-3.85%
2026-07-16	$10.96	$10.12	$0.84	567,549.0	+4.50%
2026-07-15	$10.73	$9.57	$1.16	791,765.0	+7.18%
2026-07-14	$9.85	$8.91	$0.94	333,283.0	+4.95%
2026-07-13	$9.41	$8.91	$0.50	233,638.0	+2.20%
2026-07-10	$9.88	$9.07	$0.81	365,407.0	-7.81%
2026-07-09	$10.42	$9.73	$0.69	232,742.0	-0.90%
2026-07-08	$10.21	$9.42	$0.7816	494,237.0	-1.97%
2026-07-07	$11.00	$10.11	$0.89	617,654.0	-4.06%
2026-07-06	$10.70	$10.10	$0.595	578,868.0	+1.83%
2026-07-02	$11.05	$10.17	$0.885	696,476.0	-1.05%
2026-07-01	$11.06	$10.22	$0.8399	718,886.0	-4.37%
2026-06-30	$11.05	$10.33	$0.72	556,738.0	+1.76%

Silence Therapeutics Plc Adr Stock (SLN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Silence Therapeutics Plc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Silence Therapeutics Plc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Silence Therapeutics Plc Adr Storia dei prezzi delle azioni (SLN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$12.19	$8.91	$3.28	9,431,760.0	+9.93%
2026-06	$11.05	$5.88	$5.17	10,578,133.0	+59.13%
2026-05	$7.50	$5.74	$1.76	4,077,633.0	-5.61%
2026-04	$8.40	$5.18	$3.22	8,995,628.0	+38.71%
2026-03	$7.91	$4.75	$3.16	8,130,735.0	-3.13%
2026-02	$5.67	$4.19	$1.48	3,212,121.0	+12.86%
2026-01	$6.27	$4.68	$1.58	6,313,304.0	-20.72%

Silence Therapeutics Plc Adr Storia dei prezzi delle azioni (SLN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.43	$5.95	$1.48	5,982,387.0	-8.75%
2025-11	$7.34	$5.80	$1.54	4,243,813.0	-5.87%
2025-10	$7.78	$4.90	$2.88	3,878,963.0	+37.96%
2025-09	$5.83	$4.42	$1.41	1,318,799.0	+7.90%
2025-08	$6.28	$4.42	$1.86	1,297,523.0	-21.92%
2025-07	$6.67	$5.33	$1.34	1,830,477.0	+6.21%
2025-06	$6.35	$5.00	$1.35	2,434,520.0	-0.68%
2025-05	$6.09	$3.54	$2.55	3,776,007.0	+57.84%
2025-04	$3.74	$1.97	$1.77	5,634,250.0	+31.21%
2025-03	$4.90	$2.72	$2.18	4,047,809.0	-37.33%
2025-02	$6.29	$4.06	$2.23	6,139,481.0	-15.57%
2025-01	$8.08	$4.82	$3.26	6,355,628.0	-22.53%

Silence Therapeutics Plc Adr Storia dei prezzi delle azioni (SLN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.88	$5.86	$3.02	12,120,361.0	-12.75%
2024-11	$18.29	$5.81	$12.48	14,493,347.0	-54.22%
2024-10	$20.48	$17.14	$3.34	3,317,285.0	-4.84%
2024-09	$20.42	$17.14	$3.28	3,319,318.0	-4.77%
2024-08	$21.04	$15.24	$5.79	5,971,678.0	-6.88%
2024-07	$22.46	$17.55	$4.91	4,552,658.0	+7.89%
2024-06	$21.80	$17.24	$4.56	2,958,615.0	-9.48%
2024-05	$24.38	$20.65	$3.73	2,237,964.0	-3.98%
2024-04	$23.18	$19.48	$3.70	3,391,946.0	+1.20%
2024-03	$27.72	$21.08	$6.64	4,124,353.0	-15.19%
2024-02	$26.70	$20.14	$6.56	6,958,730.0	+13.15%
2024-01	$24.33	$16.01	$8.32	4,690,752.0	+29.59%