0.50
price up icon3.31%   0.016
after-market Dopo l'orario di chiusura: .50
loading

Storico Dei Prezzi Delle Azioni Di Sol Gel Technologies Ltd (SLGL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $0.5099 $0.451 $0.0589 24,126.0 +3.31%
2025-04-02 $0.51 $0.46 $0.05 34,345.0 -1.49%
2025-04-01 $0.528 $0.457 $0.071 45,326.0 -5.52%
2025-03-31 $0.55 $0.5051 $0.0449 51,244.0 -5.45%
2025-03-28 $0.608 $0.52 $0.088 45,028.0 +3.97%
2025-03-27 $0.5869 $0.5275 $0.0594 16,238.0 -5.37%
2025-03-26 $0.598 $0.559 $0.039 11,111.0 +0.00%
2025-03-25 $0.59 $0.558 $0.032 13,553.0 -2.00%
2025-03-24 $0.61 $0.543 $0.067 26,482.0 +9.69%
2025-03-21 $0.6198 $0.52 $0.0998 5,883.0 -9.88%
2025-03-20 $0.5966 $0.57 $0.0266 8,446.0 -0.94%
2025-03-19 $0.61 $0.57 $0.04 21,112.0 +4.02%
2025-03-18 $0.5827 $0.5246 $0.0581 3,513.0 -1.72%
2025-03-17 $0.6399 $0.4592 $0.1807 85,758.0 +2.46%
2025-03-14 $0.639 $0.5534 $0.0856 16,427.0 -7.47%
2025-03-13 $0.625 $0.591 $0.034 6,096.0 -0.48%
2025-03-12 $0.6603 $0.5994 $0.0609 40,901.0 +2.03%
2025-03-11 $0.6243 $0.576 $0.0483 13,252.0 +0.32%
2025-03-10 $0.60 $0.56 $0.04 39,575.0 +3.49%
2025-03-07 $0.5852 $0.56 $0.0252 12,256.0 -0.16%
2025-03-06 $0.60 $0.5615 $0.0385 36,295.0 -4.99%
2025-03-05 $0.6699 $0.5678 $0.1021 34,699.0 -3.44%

Sol Gel Technologies Ltd Stock (SLGL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sol Gel Technologies Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLGL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sol Gel Technologies Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sol Gel Technologies Ltd Storia dei prezzi delle azioni (SLGL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.528 $0.451 $0.077 127,923.0 -3.85%
2025-03 $0.69 $0.4592 $0.2308 508,973.0 -22.40%
2025-02 $0.80 $0.5283 $0.2717 1,174,636.0 -12.36%
2025-01 $1.50 $0.6638 $0.8362 6,958,423.0 -17.79%

Sol Gel Technologies Ltd Storia dei prezzi delle azioni (SLGL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.65 $0.405 $1.24 22,605,620.0 +99.82%
2024-11 $0.6769 $0.4006 $0.2763 1,269,679.0 +14.39%
2024-10 $0.75 $0.4473 $0.3027 1,473,092.0 -27.93%
2024-09 $0.77 $0.52 $0.25 1,705,160.0 -2.72%
2024-08 $0.7305 $0.334 $0.3965 5,181,211.0 +64.45%
2024-07 $0.97 $0.3615 $0.6085 18,223,208.0 -52.25%
2024-06 $0.999 $0.7307 $0.2683 607,548.0 +11.25%
2024-05 $0.89 $0.6311 $0.2589 859,430.0 +12.28%
2024-04 $1.07 $0.7125 $0.3575 729,666.0 -27.30%
2024-03 $1.15 $0.95 $0.20 521,743.0 -12.49%
2024-02 $1.58 $0.90 $0.6754 641,842.0 -20.00%
2024-01 $1.50 $1.08 $0.42 480,767.0 +26.70%

Sol Gel Technologies Ltd Storia dei prezzi delle azioni (SLGL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.50 $0.9202 $0.5798 712,767.0 -15.29%
2023-11 $1.59 $1.16 $0.43 112,882.0 +0.35%
2023-10 $1.70 $1.25 $0.45 174,881.0 -20.25%
2023-09 $2.93 $1.60 $1.33 182,666.0 -37.55%
2023-08 $3.92 $2.49 $1.43 289,229.0 -29.74%
2023-07 $4.05 $2.82 $1.23 365,779.0 +24.25%
2023-06 $3.60 $2.99 $0.61 390,188.0 -16.94%
2023-05 $3.84 $3.10 $0.7375 371,932.0 +0.28%
2023-04 $4.20 $3.55 $0.65 187,614.0 -7.47%
2023-03 $4.66 $3.24 $1.42 512,996.0 -11.11%
2023-02 $5.20 $4.02 $1.18 152,346.0 -14.75%
2023-01 $5.71 $3.98 $1.73 250,905.0 +12.28%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
Capitalizzazione:     |  Volume (24 ore):