loading

Storico Dei Prezzi Delle Azioni Di Sol Gel Technologies Ltd (SLGL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $0.8799 $0.7942 $0.0857 50,603.0 +6.21%
2025-04-28 $0.831 $0.71 $0.121 37,952.0 +3.81%
2025-04-25 $0.7872 $0.701 $0.0862 43,737.0 +0.80%
2025-04-24 $0.78 $0.6442 $0.1358 110,068.0 +10.83%
2025-04-23 $0.72 $0.582 $0.138 169,819.0 +17.29%
2025-04-22 $0.65 $0.56 $0.09 143,912.0 +2.05%
2025-04-21 $0.7991 $0.5102 $0.2889 1,070,511.0 +6.36%
2025-04-17 $0.7395 $0.42 $0.3195 5,758,298.0 +14.58%
2025-04-16 $0.5099 $0.48 $0.0299 2,384.0 -4.00%
2025-04-15 $0.52 $0.4111 $0.1089 27,497.0 +16.71%
2025-04-14 $0.5069 $0.4111 $0.0958 99,178.0 -0.37%
2025-04-11 $0.43 $0.41 $0.02 19,119.0 +4.88%
2025-04-10 $0.452 $0.4018 $0.0502 107,997.0 -7.87%
2025-04-09 $0.45 $0.4201 $0.0299 55,987.0 +1.14%
2025-04-08 $0.4879 $0.44 $0.0479 20,887.0 -6.38%
2025-04-07 $0.4703 $0.44 $0.0303 50,284.0 +0.95%
2025-04-04 $0.53 $0.4421 $0.0879 19,451.0 -6.88%
2025-04-03 $0.5099 $0.451 $0.0589 24,126.0 +3.31%
2025-04-02 $0.51 $0.46 $0.05 34,345.0 -1.49%
2025-04-01 $0.528 $0.457 $0.071 45,326.0 -5.52%

Sol Gel Technologies Ltd Stock (SLGL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sol Gel Technologies Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLGL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sol Gel Technologies Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sol Gel Technologies Ltd Storia dei prezzi delle azioni (SLGL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.8799 $0.4018 $0.4781 7,891,481.0 +65.85%
2025-03 $0.69 $0.4592 $0.2308 508,973.0 -22.40%
2025-02 $0.80 $0.5283 $0.2717 1,174,636.0 -12.36%
2025-01 $1.50 $0.6638 $0.8362 6,958,423.0 -17.79%

Sol Gel Technologies Ltd Storia dei prezzi delle azioni (SLGL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.65 $0.405 $1.24 22,605,620.0 +99.82%
2024-11 $0.6769 $0.4006 $0.2763 1,269,679.0 +14.39%
2024-10 $0.75 $0.4473 $0.3027 1,473,092.0 -27.93%
2024-09 $0.77 $0.52 $0.25 1,705,160.0 -2.72%
2024-08 $0.7305 $0.334 $0.3965 5,181,211.0 +64.45%
2024-07 $0.97 $0.3615 $0.6085 18,223,208.0 -52.25%
2024-06 $0.999 $0.7307 $0.2683 607,548.0 +11.25%
2024-05 $0.89 $0.6311 $0.2589 859,430.0 +12.28%
2024-04 $1.07 $0.7125 $0.3575 729,666.0 -27.30%
2024-03 $1.15 $0.95 $0.20 521,743.0 -12.49%
2024-02 $1.58 $0.90 $0.6754 641,842.0 -20.00%
2024-01 $1.50 $1.08 $0.42 480,767.0 +26.70%

Sol Gel Technologies Ltd Storia dei prezzi delle azioni (SLGL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.50 $0.9202 $0.5798 712,767.0 -15.29%
2023-11 $1.59 $1.16 $0.43 112,882.0 +0.35%
2023-10 $1.70 $1.25 $0.45 174,881.0 -20.25%
2023-09 $2.93 $1.60 $1.33 182,666.0 -37.55%
2023-08 $3.92 $2.49 $1.43 289,229.0 -29.74%
2023-07 $4.05 $2.82 $1.23 365,779.0 +24.25%
2023-06 $3.60 $2.99 $0.61 390,188.0 -16.94%
2023-05 $3.84 $3.10 $0.7375 371,932.0 +0.28%
2023-04 $4.20 $3.55 $0.65 187,614.0 -7.47%
2023-03 $4.66 $3.24 $1.42 512,996.0 -11.11%
2023-02 $5.20 $4.02 $1.18 152,346.0 -14.75%
2023-01 $5.71 $3.98 $1.73 250,905.0 +12.28%
$20.90
price up icon 1.36%
$69.80
price up icon 0.31%
$32.42
price down icon 0.60%
$24.00
price up icon 0.25%
$103.85
price down icon 0.51%
biotechnology ONC
$249.09
price down icon 0.47%
Capitalizzazione:     |  Volume (24 ore):