Smart Logistics Global Ltd (SLGB)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Smart Logistics Global Ltd (SLGB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-23	$0.234	$0.2152	$0.0188	99,424.0	-4.04%
2026-10-22	$0.2339	$0.2091	$0.0248	308,532.0	-1.62%
2026-10-21	$0.229	$0.2109	$0.0181	142,036.0	+4.71%
2026-10-20	$0.2274	$0.2072	$0.0202	117,855.0	+0.76%
2026-10-19	$0.23	$0.2125	$0.0175	297,341.0	-0.89%
2026-10-16	$0.223	$0.202	$0.021	176,971.0	-0.50%
2026-10-15	$0.2507	$0.2101	$0.0406	361,713.0	-3.17%
2026-10-14	$0.2398	$0.2135	$0.0263	313,454.0	-5.29%
2026-10-13	$0.26	$0.2351	$0.0249	173,034.0	-8.08%
2026-10-12	$0.2798	$0.252	$0.0278	221,032.0	-3.87%
2026-10-09	$0.2817	$0.27	$0.0117	126,234.0	-4.60%
2026-10-08	$0.285	$0.2677	$0.0173	216,659.0	+4.29%
2026-10-07	$0.28	$0.27	$0.01	331,217.0	-3.12%
2026-10-06	$0.286	$0.27	$0.016	959,837.0	-6.53%
2026-10-05	$0.3156	$0.2718	$0.0438	6,615,786.0	+4.72%
2026-10-02	$0.305	$0.2809	$0.0241	465,637.0	+1.09%
2026-10-01	$0.3058	$0.28	$0.0258	395,381.0	+3.19%
2026-09-30	$0.2884	$0.27	$0.0184	1,902,981.0	-0.76%
2026-09-29	$0.2965	$0.265	$0.0315	328,196.0	-3.40%
2026-09-28	$0.3012	$0.2806	$0.0206	271,730.0	-3.68%
2026-09-25	$0.341	$0.2907	$0.0503	966,449.0	-9.40%
2026-09-24	$0.425	$0.2851	$0.1399	34,437,227.0	+8.06%
2026-09-23	$0.313	$0.2816	$0.0314	19,788,974.0	+4.91%

Smart Logistics Global Ltd Stock (SLGB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Smart Logistics Global Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLGB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Smart Logistics Global Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Smart Logistics Global Ltd Storia dei prezzi delle azioni (SLGB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.3156	$0.202	$0.1136	11,322,143.0	-21.67%
2026-09	$0.491	$0.265	$0.226	87,456,860.0	-42.50%
2026-08	$0.7699	$0.47	$0.2999	128,588,882.0	-9.77%
2026-07	$1.24	$0.4813	$0.7587	197,809,812.0	-15.02%
2026-06	$1.68	$0.4501	$1.23	90,229,721.0	+30.42%
2026-05	$0.6461	$0.413	$0.2331	9,961,849.0	-22.58%
2026-04	$1.20	$0.62	$0.58	18,234,301.0	-10.14%
2026-03	$1.29	$0.6003	$0.6897	1,459,638.0	-46.92%
2026-02	$2.86	$1.19	$1.67	3,244,123.0	-40.91%
2026-01	$4.22	$1.02	$3.20	174,507,523.0	+76.00%