Silicon Laboratories Inc (SLAB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Silicon Laboratories Inc (SLAB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$222.0	$221.0	$1.03	128,892.0	+0.05%
2026-10-14	$221.8	$221.0	$0.88	435,319.0	-0.03%
2026-10-13	$221.9	$221.2	$0.75	191,722.0	-0.25%
2026-10-12	$222.0	$221.5	$0.52	364,711.0	-0.15%
2026-10-09	$222.2	$221.2	$0.98	151,576.0	+0.13%
2026-10-08	$222.3	$221.6	$0.73	565,271.0	-0.09%
2026-10-07	$222.9	$221.6	$1.30	339,206.0	-0.30%
2026-10-06	$223.1	$222.5	$0.5225	308,228.0	-0.08%
2026-10-05	$223.1	$222.3	$0.85	384,012.0	+0.02%
2026-10-02	$223.5	$222.2	$1.26	304,274.0	+0.11%
2026-10-01	$222.9	$221.5	$1.43	382,129.0	+0.42%
2026-09-30	$221.9	$221.3	$0.615	279,136.0	+0.19%
2026-09-29	$221.6	$221.0	$0.55	178,987.0	+0.06%
2026-09-28	$221.8	$220.8	$1.02	140,348.0	-0.09%
2026-09-25	$221.6	$220.9	$0.65	161,773.0	-0.06%
2026-09-24	$222.2	$221.2	$1.02	166,411.0	+0.06%
2026-09-23	$222.4	$221.1	$1.27	202,203.0	-0.32%
2026-09-22	$222.2	$220.8	$1.40	166,188.0	+0.50%
2026-09-21	$221.0	$220.3	$0.765	289,634.0	+0.17%
2026-09-18	$220.6	$219.8	$0.7901	325,974.0	+0.36%
2026-09-17	$220.2	$219.5	$0.76	192,668.0	-0.00%
2026-09-16	$220.5	$219.6	$0.8794	166,425.0	-0.12%
2026-09-15	$220.0	$219.2	$0.83	232,738.0	+0.31%

Silicon Laboratories Inc Stock (SLAB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Silicon Laboratories Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLAB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Silicon Laboratories Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Silicon Laboratories Inc Storia dei prezzi delle azioni (SLAB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$223.5	$221.0	$2.53	3,555,340.0	-0.17%
2026-09	$222.5	$216.9	$5.61	4,831,003.0	+1.15%
2026-08	$219.7	$217.6	$2.13	5,020,548.0	+0.71%
2026-07	$219.5	$216.0	$3.44	7,032,560.0	-0.48%
2026-06	$220.9	$216.5	$4.39	9,759,484.0	+0.44%
2026-05	$219.2	$215.0	$4.18	7,920,849.0	-0.05%
2026-04	$217.9	$206.6	$11.31	8,432,214.0	+4.59%
2026-03	$208.2	$201.0	$7.21	12,243,944.0	+1.77%
2026-02	$208.8	$134.7	$74.12	27,273,951.0	+43.58%
2026-01	$157.3	$131.7	$25.60	6,506,580.0	+8.99%

Silicon Laboratories Inc Storia dei prezzi delle azioni (SLAB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$146.6	$125.1	$21.56	5,453,663.0	+4.16%
2025-11	$133.0	$115.5	$17.50	5,626,902.0	-2.67%
2025-10	$140.4	$121.8	$18.62	5,264,154.0	-0.04%
2025-09	$143.5	$127.4	$16.05	4,897,188.0	-2.40%
2025-08	$145.8	$119.6	$26.19	7,937,005.0	+1.96%
2025-07	$153.7	$129.5	$24.17	9,556,710.0	-10.58%
2025-06	$150.2	$119.7	$30.59	7,908,390.0	+22.26%
2025-05	$135.2	$100.9	$34.32	7,323,933.0	+18.45%
2025-04	$117.8	$82.82	$34.97	11,147,434.0	-9.60%
2025-03	$141.2	$109.9	$31.34	7,099,466.0	-19.76%
2025-02	$160.0	$129.3	$30.73	8,480,899.0	+3.47%
2025-01	$141.9	$123.7	$18.11	5,773,748.0	+9.15%

Silicon Laboratories Inc Storia dei prezzi delle azioni (SLAB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$133.6	$108.8	$24.80	5,811,541.0	+12.84%
2024-11	$117.4	$96.60	$20.80	6,687,878.0	+6.54%
2024-10	$118.7	$103.8	$14.95	4,131,174.0	-10.13%
2024-09	$119.7	$103.6	$16.10	4,952,995.0	-2.37%
2024-08	$121.3	$94.00	$27.31	6,128,782.0	-1.47%
2024-07	$126.3	$107.6	$18.70	7,498,001.0	+8.59%
2024-06	$128.0	$107.0	$20.96	6,177,368.0	-12.32%
2024-05	$133.3	$117.2	$16.15	4,772,779.0	+3.85%
2024-04	$146.4	$112.1	$34.31	8,876,449.0	-15.47%
2024-03	$154.9	$127.1	$27.77	4,848,613.0	+4.49%
2024-02	$145.4	$115.3	$30.04	7,032,912.0	+11.49%
2024-01	$136.6	$114.3	$22.26	6,504,690.0	-6.74%