44.21
price down icon0.56%   -0.25
after-market Dopo l'orario di chiusura: 44.30 0.09 +0.20%
loading

Storico Dei Prezzi Delle Azioni Di Skyward Specialty Insurance Group Inc (SKWD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-10-31 $45.38 $44.20 $1.18 267,776.0 -0.56%
2024-10-30 $45.32 $42.34 $2.98 507,675.0 -0.65%
2024-10-29 $46.02 $44.62 $1.40 510,051.0 -2.38%
2024-10-28 $46.49 $45.66 $0.83 483,446.0 +0.73%
2024-10-25 $48.40 $45.46 $2.94 488,088.0 -5.19%
2024-10-24 $48.17 $46.60 $1.57 361,034.0 +3.00%
2024-10-23 $47.14 $46.10 $1.04 301,318.0 +0.50%
2024-10-22 $46.53 $45.08 $1.45 1,043,476.0 -0.64%
2024-10-21 $46.72 $45.98 $0.735 232,150.0 +1.21%
2024-10-18 $46.32 $45.33 $0.99 207,768.0 +0.83%
2024-10-17 $46.23 $45.46 $0.77 158,419.0 +0.66%
2024-10-16 $45.98 $45.12 $0.86 251,477.0 -0.07%
2024-10-15 $46.03 $45.23 $0.80 290,829.0 -0.09%
2024-10-14 $45.55 $44.60 $0.95 282,712.0 +2.02%
2024-10-11 $44.86 $43.36 $1.50 245,180.0 +2.91%
2024-10-10 $43.92 $43.20 $0.7195 209,403.0 -0.94%
2024-10-09 $43.79 $43.10 $0.69 193,653.0 +2.15%
2024-10-08 $44.00 $42.75 $1.25 309,601.0 +0.82%
2024-10-07 $44.62 $41.68 $2.94 554,454.0 -3.93%
2024-10-04 $44.26 $42.50 $1.76 415,026.0 +5.29%
2024-10-03 $42.37 $40.95 $1.42 636,122.0 +2.19%
2024-10-02 $41.20 $40.39 $0.805 171,976.0 +0.39%

Skyward Specialty Insurance Group Inc Stock (SKWD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Skyward Specialty Insurance Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKWD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Skyward Specialty Insurance Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Skyward Specialty Insurance Group Inc Storia dei prezzi delle azioni (SKWD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-10 $48.40 $40.29 $8.11 8,678,898.0 +8.54%
2024-09 $42.26 $37.79 $4.47 7,263,535.0 -0.34%
2024-08 $41.11 $34.10 $7.01 6,740,270.0 +3.29%
2024-07 $40.38 $35.24 $5.14 6,404,177.0 +9.37%
2024-06 $39.16 $33.42 $5.74 9,082,570.0 -3.05%
2024-05 $38.58 $34.71 $3.87 10,342,522.0 +6.87%
2024-04 $38.64 $33.27 $5.37 5,923,154.0 -6.66%
2024-03 $37.80 $35.00 $2.80 5,648,475.0 +2.24%
2024-02 $37.00 $29.40 $7.60 7,543,252.0 +17.65%
2024-01 $34.20 $31.05 $3.15 5,931,565.0 -8.21%

Skyward Specialty Insurance Group Inc Storia dei prezzi delle azioni (SKWD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.53 $31.95 $2.58 7,883,421.0 +3.61%
2023-11 $33.58 $27.56 $6.02 13,689,272.0 +16.16%
2023-10 $29.59 $26.81 $2.78 6,343,456.0 +2.89%
2023-09 $28.63 $22.97 $5.66 12,485,393.0 +12.50%
2023-08 $25.32 $23.21 $2.11 8,684,102.0 +2.66%
2023-07 $25.95 $23.56 $2.39 4,054,923.0 -6.73%
2023-06 $26.05 $21.93 $4.11 6,180,020.0 +7.58%
2023-05 $25.32 $20.89 $4.43 2,965,385.0 +10.43%
2023-04 $23.25 $19.70 $3.55 2,812,568.0 -2.24%
2023-03 $22.04 $17.56 $4.48 5,541,557.0 +0.00%
insurance_property_casualty CNA
$47.91
price down icon 1.18%
insurance_property_casualty L
$78.96
price down icon 1.74%
insurance_property_casualty MKL
$1,542.01
price down icon 1.54%
insurance_property_casualty WRB
$57.17
price down icon 1.47%
$140.83
price down icon 1.82%
insurance_property_casualty HIG
$110.44
price down icon 2.02%
Capitalizzazione:     |  Volume (24 ore):