Scarica l'app Stockscreener
148.77
3.93%
5.63
Dopo l'orario di chiusura:
148.77
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché SITE Giù?
Forum
Previsione
Storico Dei Prezzi Delle Azioni Di Siteone Landscape Supply Inc (SITE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $149.1 | $140.9 | $8.17 | 523,444.0 | +3.93% |
| 2024-11-21 | $144.1 | $139.1 | $5.01 | 276,781.0 | +2.58% |
| 2024-11-20 | $140.1 | $135.7 | $4.39 | 333,976.0 | +0.77% |
| 2024-11-19 | $139.0 | $137.4 | $1.61 | 228,231.0 | -1.13% |
| 2024-11-18 | $141.8 | $137.8 | $4.04 | 247,263.0 | -0.39% |
| 2024-11-15 | $143.2 | $139.5 | $3.69 | 337,444.0 | -1.53% |
| 2024-11-14 | $145.2 | $142.3 | $2.89 | 279,576.0 | -0.88% |
| 2024-11-13 | $149.0 | $143.8 | $5.24 | 323,449.0 | -2.31% |
| 2024-11-12 | $153.0 | $147.4 | $5.53 | 218,847.0 | -3.24% |
| 2024-11-11 | $154.3 | $150.7 | $3.60 | 247,017.0 | +0.31% |
| 2024-11-08 | $154.0 | $150.7 | $3.34 | 266,331.0 | -0.40% |
| 2024-11-07 | $153.7 | $147.7 | $5.97 | 265,398.0 | +1.34% |
| 2024-11-06 | $153.8 | $149.7 | $4.06 | 474,681.0 | +1.87% |
| 2024-11-05 | $148.2 | $143.4 | $4.80 | 377,261.0 | +1.21% |
| 2024-11-04 | $146.4 | $142.2 | $4.22 | 489,470.0 | +2.83% |
| 2024-11-01 | $143.4 | $141.0 | $2.37 | 521,128.0 | +1.59% |
| 2024-10-31 | $146.9 | $139.7 | $7.24 | 471,797.0 | -5.71% |
| 2024-10-30 | $148.6 | $139.3 | $9.34 | 681,715.0 | +3.65% |
| 2024-10-29 | $145.9 | $142.8 | $3.06 | 572,404.0 | -1.82% |
| 2024-10-28 | $145.9 | $142.3 | $3.61 | 404,177.0 | +2.96% |
| 2024-10-25 | $145.0 | $140.7 | $4.33 | 244,698.0 | -0.99% |
| 2024-10-24 | $142.9 | $138.6 | $4.25 | 316,085.0 | +2.64% |
Siteone Landscape Supply Inc Stock (SITE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Siteone Landscape Supply Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SITE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Siteone Landscape Supply Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Siteone Landscape Supply Inc Storia dei prezzi delle azioni (SITE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $154.3 | $135.7 | $18.63 | 5,933,741.0 | +6.46% |
| 2024-10 | $150.9 | $138.4 | $12.55 | 7,173,073.0 | -7.40% |
| 2024-09 | $155.1 | $128.5 | $26.59 | 5,325,304.0 | +6.38% |
| 2024-08 | $147.7 | $127.1 | $20.54 | 8,077,129.0 | -3.29% |
| 2024-07 | $153.2 | $114.6 | $38.62 | 13,405,032.0 | +20.81% |
| 2024-06 | $156.1 | $121.1 | $35.02 | 9,553,630.0 | -21.58% |
| 2024-05 | $161.2 | $134.4 | $26.81 | 7,694,042.0 | -1.32% |
| 2024-04 | $181.8 | $154.5 | $27.34 | 5,934,486.0 | -10.12% |
| 2024-03 | $188.0 | $166.7 | $21.30 | 6,993,344.0 | +3.60% |
| 2024-02 | $170.1 | $148.1 | $22.02 | 6,719,167.0 | +9.01% |
| 2024-01 | $164.0 | $151.1 | $12.82 | 5,090,674.0 | -4.89% |
Siteone Landscape Supply Inc Storia dei prezzi delle azioni (SITE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $171.6 | $140.3 | $31.30 | 7,326,559.0 | +15.40% |
| 2023-11 | $142.1 | $116.8 | $25.33 | 9,211,179.0 | +2.21% |
| 2023-10 | $166.0 | $130.6 | $35.40 | 6,343,018.0 | -15.71% |
| 2023-09 | $174.0 | $153.1 | $20.91 | 5,041,129.0 | -4.52% |
| 2023-08 | $174.4 | $151.5 | $22.87 | 4,912,430.0 | +0.70% |
| 2023-07 | $176.2 | $160.1 | $16.06 | 3,929,575.0 | +1.58% |
| 2023-06 | $169.3 | $136.8 | $32.50 | 6,456,008.0 | +21.37% |
| 2023-05 | $160.8 | $137.2 | $23.67 | 6,886,698.0 | -6.67% |
| 2023-04 | $148.6 | $125.6 | $22.96 | 4,604,833.0 | +7.94% |
| 2023-03 | $150.2 | $127.6 | $22.63 | 6,503,838.0 | -7.73% |
| 2023-02 | $165.3 | $145.5 | $19.85 | 7,564,118.0 | -2.09% |
| 2023-01 | $151.5 | $116.1 | $35.41 | 4,697,616.0 | +29.14% |
Siteone Landscape Supply Inc Storia dei prezzi delle azioni (SITE) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $129.0 | $113.3 | $15.75 | 4,591,733.0 | -6.54% |
| 2022-11 | $141.0 | $103.5 | $37.51 | 6,708,436.0 | +8.34% |
| 2022-10 | $122.2 | $97.36 | $24.83 | 6,945,077.0 | +11.26% |
| 2022-09 | $129.6 | $100.4 | $29.23 | 7,689,288.0 | -16.79% |
| 2022-08 | $144.9 | $124.0 | $20.91 | 6,220,428.0 | -10.17% |
| 2022-07 | $139.9 | $115.9 | $24.03 | 4,417,427.0 | +17.21% |
| 2022-06 | $136.6 | $108.8 | $27.78 | 5,530,711.0 | -11.47% |
| 2022-05 | $146.0 | $117.7 | $28.34 | 9,707,958.0 | -4.79% |
| 2022-04 | $166.1 | $139.5 | $26.58 | 7,265,351.0 | -12.78% |
| 2022-03 | $184.2 | $155.5 | $28.72 | 7,453,142.0 | -6.23% |
| 2022-02 | $191.7 | $150.0 | $41.65 | 6,876,071.0 | -4.27% |
| 2022-01 | $246.0 | $167.8 | $78.25 | 7,001,543.0 | -25.66% |
3.32%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):