Sim Acquisition Corp I (SIMA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Sim Acquisition Corp I (SIMA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-26	$10.89	$10.85	$0.04	640.0	+0.18%
2026-06-25	$10.89	$10.85	$0.04	2,921.0	-0.18%
2026-06-24	$10.89	$10.86	$0.03	615.0	+0.00%
2026-06-23	$10.89	$10.89	$0.00	207.0	+0.00%
2026-06-22	$10.89	$10.89	$0.00	117.0	+0.00%
2026-06-18	$10.89	$10.89	$0.00	522.0	+0.37%
2026-06-17	$10.89	$10.85	$0.04	2,666.0	-0.27%
2026-06-16	$10.90	$10.85	$0.05	1,448.0	-0.09%
2026-06-15	$10.89	$10.85	$0.0399	8,819.0	+0.00%
2026-06-12	$10.89	$10.85	$0.0383	6,200.0	+0.00%
2026-06-11	$10.89	$10.89	$0.00	261.0	+0.18%
2026-06-10	$10.89	$10.84	$0.05	57,984.0	-0.09%
2026-06-09	$10.88	$10.86	$0.02	646.0	+0.00%
2026-06-08	$10.88	$10.77	$0.11	53,402.0	+0.28%
2026-06-05	$10.85	$10.83	$0.02	7,434.0	+0.18%
2026-06-04	$10.84	$10.75	$0.09	11,486.0	-0.09%
2026-06-03	$10.84	$10.84	$0.00	619.0	+0.61%
2026-06-02	$10.80	$10.76	$0.0399	1,032.0	-0.23%
2026-06-01	$10.80	$10.76	$0.04	13,917.0	+0.37%
2026-05-29	$10.78	$10.76	$0.0197	589.0	-0.28%
2026-05-28	$10.79	$10.76	$0.03	28,281.0	-0.09%

Sim Acquisition Corp I Stock (SIMA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sim Acquisition Corp I nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sim Acquisition Corp I fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sim Acquisition Corp I Storia dei prezzi delle azioni (SIMA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$10.90	$10.75	$0.15	171,576.0	+1.21%
2026-05	$12.90	$10.10	$2.80	432,009.0	+0.66%
2026-04	$11.36	$10.60	$0.755	1,712,903.0	-0.28%
2026-03	$10.78	$10.66	$0.12	2,377,348.0	-0.46%
2026-02	$10.77	$10.60	$0.17	623,745.0	+1.51%
2026-01	$10.66	$10.56	$0.10	536,913.0	+0.19%

Sim Acquisition Corp I Storia dei prezzi delle azioni (SIMA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.61	$10.55	$0.06	358,954.0	+0.28%
2025-11	$10.64	$10.50	$0.14	131,130.0	-0.09%
2025-10	$10.61	$10.48	$0.125	99,385.0	+0.19%
2025-09	$10.64	$10.41	$0.2299	607,574.0	+0.96%
2025-08	$10.46	$10.42	$0.035	1,582,467.0	+0.08%
2025-07	$10.45	$10.38	$0.069	432,407.0	+0.09%
2025-06	$10.47	$10.39	$0.08	1,535,718.0	+0.21%
2025-05	$10.41	$10.24	$0.17	1,115,608.0	+1.26%
2025-04	$10.33	$10.20	$0.1321	2,799,862.0	+0.49%
2025-03	$10.22	$10.14	$0.08	234,119.0	+0.20%
2025-02	$10.20	$10.08	$0.12	674,694.0	+1.07%
2025-01	$10.11	$10.04	$0.0651	439,774.0	+0.52%

Sim Acquisition Corp I Storia dei prezzi delle azioni (SIMA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.05	$10.00	$0.05	2,061,389.0	+0.35%
2024-11	$10.03	$9.98	$0.048	1,077,642.0	+0.00%
2024-10	$10.02	$9.97	$0.05	320,069.0	+0.09%
2024-09	$10.04	$9.96	$0.077	4,575,141.0	+0.00%