Scarica l'app Stockscreener
97.92
1.95%
+1.87
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Selective Insurance Group Inc. (SIGI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-16 | $98.18 | $96.05 | $2.13 | 174,774.0 | +1.95% |
| 2024-05-15 | $96.77 | $95.92 | $0.85 | 202,053.0 | -0.77% |
| 2024-05-14 | $97.64 | $96.22 | $1.42 | 191,317.0 | -0.32% |
| 2024-05-13 | $99.04 | $96.96 | $2.08 | 229,103.0 | -1.12% |
| 2024-05-10 | $99.21 | $97.79 | $1.42 | 392,712.0 | -0.24% |
| 2024-05-09 | $99.34 | $97.98 | $1.36 | 351,977.0 | -0.56% |
| 2024-05-08 | $100.1 | $98.48 | $1.65 | 220,690.0 | -0.92% |
| 2024-05-07 | $100.3 | $98.18 | $2.13 | 440,410.0 | +1.76% |
| 2024-05-06 | $99.02 | $96.93 | $2.09 | 366,386.0 | +1.85% |
| 2024-05-03 | $97.22 | $95.03 | $2.19 | 642,412.0 | +0.67% |
| 2024-05-02 | $99.21 | $92.06 | $7.15 | 725,884.0 | -6.36% |
| 2024-05-01 | $103.6 | $101.9 | $1.73 | 431,998.0 | +0.62% |
| 2024-04-30 | $101.9 | $99.86 | $2.00 | 253,943.0 | +0.25% |
| 2024-04-29 | $101.6 | $100.1 | $1.53 | 284,418.0 | +1.27% |
| 2024-04-26 | $101.5 | $99.87 | $1.65 | 242,412.0 | -1.54% |
| 2024-04-25 | $103.3 | $101.3 | $1.95 | 239,695.0 | -1.40% |
| 2024-04-24 | $103.4 | $102.1 | $1.29 | 941,444.0 | -0.54% |
| 2024-04-23 | $104.7 | $102.2 | $2.50 | 469,318.0 | +1.26% |
| 2024-04-22 | $103.6 | $102.2 | $1.43 | 329,071.0 | -0.08% |
| 2024-04-19 | $102.6 | $100.6 | $2.01 | 377,722.0 | +1.06% |
| 2024-04-18 | $102.1 | $100.6 | $1.45 | 237,756.0 | +1.02% |
| 2024-04-17 | $101.7 | $100.3 | $1.41 | 420,135.0 | -1.45% |
Selective Insurance Group Inc. Stock (SIGI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Selective Insurance Group Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIGI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Selective Insurance Group Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Selective Insurance Group Inc. Storia dei prezzi delle azioni (SIGI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $103.6 | $92.06 | $11.54 | 4,544,490.0 | -3.67% |
| 2024-04 | $108.9 | $99.86 | $9.06 | 6,490,554.0 | -6.89% |
| 2024-03 | $109.6 | $101.9 | $7.69 | 6,928,600.0 | +4.49% |
| 2024-02 | $106.2 | $95.00 | $11.22 | 7,416,981.0 | -0.36% |
| 2024-01 | $107.9 | $97.97 | $9.90 | 5,111,081.0 | +5.41% |
Selective Insurance Group Inc. Storia dei prezzi delle azioni (SIGI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $105.9 | $97.85 | $8.03 | 6,590,862.0 | -2.17% |
| 2023-11 | $108.2 | $98.32 | $9.86 | 5,910,867.0 | -2.32% |
| 2023-10 | $108.1 | $99.71 | $8.39 | 6,240,314.0 | +0.91% |
| 2023-09 | $105.8 | $96.56 | $9.28 | 3,960,300.0 | +3.99% |
| 2023-08 | $105.5 | $98.16 | $7.38 | 4,448,591.0 | -3.86% |
| 2023-07 | $104.9 | $92.23 | $12.70 | 5,512,546.0 | +7.55% |
| 2023-06 | $102.3 | $95.18 | $7.10 | 7,811,314.0 | -0.81% |
| 2023-05 | $104.4 | $91.99 | $12.38 | 6,035,627.0 | +0.42% |
| 2023-04 | $97.89 | $93.15 | $4.74 | 3,832,808.0 | +1.05% |
| 2023-03 | $102.7 | $88.60 | $14.09 | 7,109,793.0 | -6.11% |
| 2023-02 | $103.6 | $91.50 | $12.11 | 5,726,589.0 | +6.87% |
| 2023-01 | $96.00 | $87.66 | $8.34 | 4,230,458.0 | +7.21% |
Selective Insurance Group Inc. Storia dei prezzi delle azioni (SIGI) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $97.36 | $84.47 | $12.89 | 6,708,706.0 | -7.81% |
| 2022-11 | $98.80 | $86.61 | $12.19 | 5,801,113.0 | -2.00% |
| 2022-10 | $98.14 | $80.86 | $17.28 | 6,084,578.0 | +20.49% |
| 2022-09 | $84.19 | $78.62 | $5.57 | 6,191,433.0 | +2.49% |
| 2022-08 | $83.86 | $66.81 | $17.05 | 6,341,682.0 | +2.00% |
| 2022-07 | $89.03 | $77.69 | $11.34 | 7,305,350.0 | -10.44% |
| 2022-06 | $87.01 | $74.81 | $12.20 | 7,125,668.0 | +9.63% |
| 2022-05 | $86.04 | $74.90 | $11.14 | 5,673,852.0 | -3.72% |
| 2022-04 | $94.35 | $81.80 | $12.55 | 5,236,485.0 | -7.83% |
| 2022-03 | $92.13 | $80.78 | $11.35 | 5,275,578.0 | +7.42% |
| 2022-02 | $84.38 | $75.43 | $8.95 | 5,164,329.0 | +5.44% |
| 2022-01 | $82.52 | $75.65 | $6.86 | 4,782,324.0 | -3.71% |
1.01%
Capitalizzazione:
|
Volume (24 ore):