Si Bone Inc (SIBN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Si Bone Inc (SIBN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-23	$21.63	$20.66	$0.965	469,087.0	-0.37%
2026-10-22	$21.73	$20.93	$0.80	527,759.0	+3.55%
2026-10-21	$21.22	$20.27	$0.945	812,808.0	+1.36%
2026-10-20	$20.59	$19.85	$0.74	640,804.0	+4.48%
2026-10-19	$19.92	$19.38	$0.54	338,147.0	-0.10%
2026-10-16	$20.02	$19.19	$0.83	1,165,695.0	-1.16%
2026-10-15	$20.05	$19.51	$0.5425	467,244.0	+2.26%
2026-10-14	$19.86	$19.41	$0.45	407,810.0	-1.07%
2026-10-13	$20.26	$19.66	$0.60	442,588.0	-2.09%
2026-10-12	$20.11	$19.36	$0.75	553,694.0	+3.77%
2026-10-09	$19.44	$18.90	$0.54	555,920.0	+2.70%
2026-10-08	$19.12	$18.42	$0.70	762,774.0	-1.26%
2026-10-07	$19.69	$18.98	$0.71	547,633.0	-2.30%
2026-10-06	$20.00	$19.21	$0.79	538,733.0	-1.31%
2026-10-05	$19.84	$18.26	$1.58	632,024.0	+9.57%
2026-10-02	$18.80	$17.95	$0.85	547,323.0	-1.79%
2026-10-01	$19.04	$18.27	$0.77	652,988.0	-2.07%
2026-09-30	$19.27	$18.80	$0.47	640,214.0	-1.83%
2026-09-29	$19.60	$18.61	$0.99	624,130.0	+2.08%
2026-09-28	$18.82	$18.40	$0.415	461,560.0	+0.91%
2026-09-25	$18.76	$18.29	$0.475	625,837.0	+0.38%
2026-09-24	$18.77	$18.29	$0.48	630,207.0	-0.43%
2026-09-23	$18.81	$18.14	$0.665	514,724.0	-1.12%

Si Bone Inc Stock (SIBN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Si Bone Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIBN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Si Bone Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Si Bone Inc Storia dei prezzi delle azioni (SIBN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$21.73	$17.95	$3.78	10,063,031.0	+14.26%
2026-09	$19.71	$17.82	$1.89	12,186,240.0	-1.16%
2026-08	$20.30	$17.65	$2.65	11,306,095.0	+7.09%
2026-07	$18.65	$16.26	$2.39	11,849,176.0	+8.82%
2026-06	$17.55	$13.41	$4.14	11,847,010.0	+15.74%
2026-05	$15.10	$11.48	$3.62	17,373,291.0	+13.80%
2026-04	$14.85	$11.80	$3.05	13,782,969.0	-1.90%
2026-03	$15.74	$12.15	$3.59	12,434,667.0	-18.62%
2026-02	$16.88	$14.75	$2.13	10,703,039.0	-6.39%
2026-01	$21.89	$16.07	$5.82	12,038,101.0	-15.92%

Si Bone Inc Storia dei prezzi delle azioni (SIBN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.07	$18.34	$2.73	9,497,886.0	+1.23%
2025-11	$20.05	$14.52	$5.53	13,793,412.0	+31.22%
2025-10	$16.00	$13.94	$2.07	9,249,039.0	+0.75%
2025-09	$16.88	$13.80	$3.07	8,312,116.0	-11.70%
2025-08	$18.34	$15.11	$3.23	10,294,579.0	-2.11%
2025-07	$19.14	$16.39	$2.74	6,711,433.0	-9.51%
2025-06	$19.33	$15.88	$3.44	10,849,366.0	-0.42%
2025-05	$20.05	$13.57	$6.48	12,391,534.0	+38.46%
2025-04	$14.60	$12.49	$2.11	6,876,311.0	-2.71%
2025-03	$18.11	$13.65	$4.46	7,194,570.0	-22.57%
2025-02	$19.16	$16.05	$3.11	8,391,315.0	+8.11%
2025-01	$17.66	$13.63	$4.03	6,269,481.0	+19.54%

Si Bone Inc Storia dei prezzi delle azioni (SIBN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.72	$12.76	$1.96	5,309,410.0	+1.11%
2024-11	$16.18	$11.70	$4.48	8,019,686.0	-1.74%
2024-10	$14.70	$12.05	$2.65	9,266,300.0	-1.29%
2024-09	$17.26	$13.34	$3.92	5,530,685.0	-15.88%
2024-08	$17.31	$13.31	$4.00	7,101,557.0	+9.34%
2024-07	$17.42	$12.33	$5.09	7,745,477.0	+17.56%
2024-06	$14.81	$11.76	$3.05	6,696,329.0	-7.97%
2024-05	$15.80	$13.34	$2.46	7,786,259.0	-1.47%
2024-04	$16.38	$14.12	$2.26	7,237,203.0	-12.89%
2024-03	$18.13	$14.88	$3.25	10,041,484.0	-5.65%
2024-02	$21.64	$17.10	$4.54	8,417,423.0	-14.15%
2024-01	$21.43	$18.38	$3.05	8,863,013.0	-3.72%