44.14
price down icon0.02%   -0.0067
after-market Dopo l'orario di chiusura: 44.15 0.0067 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Xtrackers Short Duration High Yield Bond Etf (SHYL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-06-25 $44.16 $44.08 $0.08 23,371.0 -0.02%
2024-06-24 $44.25 $44.04 $0.209 11,796.0 -0.07%
2024-06-21 $44.18 $44.09 $0.0909 10,727.0 +0.16%
2024-06-20 $44.12 $44.03 $0.09 8,497.0 -0.26%
2024-06-18 $44.23 $44.10 $0.1299 6,861.0 +0.39%
2024-06-17 $44.11 $43.95 $0.1602 18,000.0 +0.15%
2024-06-14 $44.05 $43.99 $0.06 39,756.0 -0.41%
2024-06-13 $44.24 $44.11 $0.13 10,393.0 +0.08%
2024-06-12 $44.26 $44.14 $0.1233 4,179.0 +0.41%
2024-06-11 $43.96 $43.90 $0.06 29,589.0 +0.09%
2024-06-10 $43.97 $43.88 $0.09 13,985.0 +0.00%
2024-06-07 $43.94 $43.88 $0.055 6,065.0 -0.27%
2024-06-06 $44.04 $44.00 $0.0399 7,506.0 -0.01%
2024-06-05 $44.07 $44.01 $0.0582 48,385.0 +0.16%
2024-06-04 $44.04 $43.96 $0.08 30,317.0 -0.06%
2024-06-03 $44.00 $43.87 $0.13 11,194.0 -0.35%
2024-05-31 $44.18 $44.07 $0.11 20,180.0 +0.38%
2024-05-30 $44.04 $43.95 $0.09 12,334.0 +0.19%
2024-05-29 $43.95 $43.86 $0.09 5,817.0 -0.19%

Xtrackers Short Duration High Yield Bond Etf Stock (SHYL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers Short Duration High Yield Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHYL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers Short Duration High Yield Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtrackers Short Duration High Yield Bond Etf Storia dei prezzi delle azioni (SHYL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-06 $44.26 $43.87 $0.39 303,992.0 -0.02%
2024-05 $44.27 $43.63 $0.635 556,138.0 +0.62%
2024-04 $44.25 $43.53 $0.7208 276,261.0 -1.45%
2024-03 $44.72 $44.23 $0.49 206,913.0 +0.24%
2024-02 $44.58 $43.94 $0.64 247,456.0 +0.21%
2024-01 $44.58 $44.01 $0.57 469,870.0 -0.09%

Xtrackers Short Duration High Yield Bond Etf Storia dei prezzi delle azioni (SHYL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $44.63 $43.42 $1.21 255,612.0 +1.55%
2023-11 $43.84 $42.16 $1.68 315,665.0 +3.02%
2023-10 $42.90 $42.00 $0.90 265,242.0 -1.42%
2023-09 $43.45 $42.82 $0.629 241,242.0 -1.35%
2023-08 $43.65 $42.95 $0.704 134,166.0 -0.05%
2023-07 $43.66 $42.77 $0.885 238,343.0 +0.40%
2023-06 $43.49 $42.69 $0.8001 205,108.0 +1.17%
2023-05 $43.26 $42.69 $0.57 406,361.0 -1.30%
2023-04 $43.60 $43.04 $0.56 151,319.0 -0.29%
2023-03 $43.65 $42.46 $1.19 142,527.0 +1.05%
2023-02 $44.25 $42.63 $1.62 332,052.0 -1.56%
2023-01 $44.04 $42.62 $1.42 236,914.0 +2.96%

Xtrackers Short Duration High Yield Bond Etf Storia dei prezzi delle azioni (SHYL) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $43.65 $42.00 $1.65 277,622.0 -2.03%
2022-11 $43.50 $41.86 $1.64 188,899.0 +1.93%
2022-10 $43.16 $41.14 $2.02 178,579.0 +2.55%
2022-09 $43.65 $41.51 $2.14 409,710.0 -2.86%
2022-08 $44.73 $42.84 $1.89 186,087.0 -3.11%
2022-07 $44.23 $42.06 $2.17 402,752.0 +4.52%
2022-06 $44.70 $42.06 $2.64 243,332.0 -5.62%
2022-05 $45.12 $43.38 $1.74 308,326.0 +0.48%
2022-04 $45.97 $44.61 $1.36 323,699.0 -2.89%
2022-03 $46.20 $44.83 $1.37 416,864.0 -1.02%
2022-02 $46.78 $45.64 $1.14 183,755.0 -0.73%
2022-01 $47.44 $46.50 $0.94 211,588.0 -1.46%
exchange_traded_fund VTV
$161.65
price down icon 0.80%
exchange_traded_fund VUG
$374.85
price up icon 1.38%
exchange_traded_fund IJH
$58.34
price down icon 0.95%
exchange_traded_fund EFA
$78.76
price up icon 0.24%
exchange_traded_fund IWF
$364.50
price up icon 1.12%
exchange_traded_fund QQQ
$479.38
price up icon 1.14%
Capitalizzazione:     |  Volume (24 ore):