Xtrackers Short Duration High Yield Bond Etf (SHYL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Xtrackers Short Duration High Yield Bond Etf (SHYL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$43.00	$42.81	$0.19	44,706.0	+0.30%
2026-10-26	$42.91	$42.79	$0.1199	64,561.0	+0.16%
2026-10-23	$42.81	$42.64	$0.17	35,615.0	+0.07%
2026-10-22	$42.80	$42.72	$0.085	68,126.0	+0.14%
2026-10-21	$42.78	$42.65	$0.13	70,901.0	-0.07%
2026-10-20	$42.83	$42.67	$0.157	29,147.0	-0.02%
2026-10-19	$42.85	$42.72	$0.13	22,433.0	-0.02%
2026-10-16	$42.96	$42.74	$0.22	137,085.0	-0.56%
2026-10-15	$43.13	$42.80	$0.33	35,917.0	+0.51%
2026-10-14	$42.82	$42.76	$0.065	11,175.0	-0.24%
2026-10-13	$42.98	$42.86	$0.1174	9,485.0	-0.24%
2026-10-12	$43.03	$42.96	$0.075	20,059.0	-0.05%
2026-10-09	$43.01	$42.92	$0.09	12,765.0	+0.28%
2026-10-08	$43.10	$42.88	$0.22	26,405.0	-0.19%
2026-10-07	$42.98	$42.86	$0.1149	19,800.0	+0.00%
2026-10-06	$43.01	$42.94	$0.0712	16,968.0	+0.20%
2026-10-05	$42.89	$42.78	$0.1051	268,412.0	+0.29%
2026-10-02	$42.94	$42.69	$0.25	20,102.0	+0.05%
2026-10-01	$42.75	$42.54	$0.2098	31,362.0	-0.49%
2026-09-30	$43.13	$42.95	$0.18	38,705.0	-0.16%
2026-09-29	$43.22	$42.84	$0.38	59,669.0	-0.29%

Xtrackers Short Duration High Yield Bond Etf Stock (SHYL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers Short Duration High Yield Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHYL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers Short Duration High Yield Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtrackers Short Duration High Yield Bond Etf Storia dei prezzi delle azioni (SHYL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$43.13	$42.54	$0.5899	945,024.0	+0.12%
2026-09	$44.09	$42.84	$1.25	558,965.0	-2.98%
2026-08	$44.34	$43.88	$0.46	492,810.0	+0.50%
2026-07	$44.25	$43.89	$0.36	1,338,707.0	-0.86%
2026-06	$44.45	$44.11	$0.3386	522,672.0	-0.33%
2026-05	$44.58	$44.10	$0.48	591,535.0	-0.34%
2026-04	$44.88	$44.10	$0.7801	759,050.0	+0.75%
2026-03	$44.70	$43.94	$0.7602	850,299.0	-1.02%
2026-02	$45.08	$44.76	$0.3199	804,302.0	-0.60%
2026-01	$45.23	$44.92	$0.3101	900,056.0	+0.32%

Xtrackers Short Duration High Yield Bond Etf Storia dei prezzi delle azioni (SHYL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$45.20	$44.78	$0.4199	600,141.0	-0.48%
2025-11	$45.40	$44.68	$0.72	506,590.0	+0.00%
2025-10	$45.41	$44.75	$0.66	772,037.0	-0.52%
2025-09	$45.55	$44.97	$0.58	697,636.0	+0.10%
2025-08	$45.47	$44.78	$0.69	874,321.0	+0.52%
2025-07	$45.45	$44.87	$0.58	1,187,095.0	-0.39%
2025-06	$45.39	$44.50	$0.8856	438,577.0	+0.94%
2025-05	$44.93	$44.10	$0.825	584,478.0	+1.04%
2025-04	$44.67	$42.03	$2.64	622,076.0	-0.36%
2025-03	$45.30	$44.38	$0.92	646,521.0	-1.74%
2025-02	$45.50	$44.88	$0.625	628,984.0	+0.20%
2025-01	$45.48	$44.50	$0.98	623,309.0	+1.21%

Xtrackers Short Duration High Yield Bond Etf Storia dei prezzi delle azioni (SHYL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.44	$44.55	$0.89	503,099.0	-1.67%
2024-11	$45.55	$44.80	$0.75	447,868.0	+0.75%
2024-10	$45.51	$45.05	$0.46	331,746.0	-1.07%
2024-09	$45.64	$44.58	$1.06	271,818.0	+1.24%
2024-08	$45.22	$43.49	$1.73	283,691.0	+0.70%
2024-07	$44.76	$43.76	$1.00	212,914.0	+1.47%
2024-06	$44.26	$43.87	$0.39	307,371.0	-0.13%
2024-05	$44.27	$43.63	$0.635	556,138.0	+0.62%
2024-04	$44.25	$43.53	$0.7208	276,261.0	-1.45%
2024-03	$44.72	$44.23	$0.49	206,913.0	+0.24%
2024-02	$44.58	$43.94	$0.64	247,456.0	+0.21%
2024-01	$44.58	$44.01	$0.57	469,870.0	-0.09%