Gotham Short Strategies Etf (SHRT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Gotham Short Strategies Etf (SHRT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$6.83	$6.82	$0.015	308.0	+1.11%
2026-10-13	$6.76	$6.74	$0.02	3,619.0	+0.05%
2026-10-12	$6.78	$6.76	$0.0235	1,229.0	-0.35%
2026-10-09	$6.78	$6.78	$0.00	111.0	-0.73%
2026-10-08	$6.83	$6.81	$0.02	1,087.0	+1.48%
2026-10-07	$6.76	$6.73	$0.03	10,496.0	+0.05%
2026-10-06	$6.74	$6.73	$0.0129	6,265.0	-1.29%
2026-10-05	$6.83	$6.81	$0.0153	2,884.0	-0.00%
2026-10-02	$6.82	$6.82	$0.00	19.00	-0.39%
2026-10-01	$6.88	$6.81	$0.069	1,658.0	+0.02%
2026-09-30	$6.84	$6.83	$0.0101	3,087.0	+0.60%
2026-09-29	$6.80	$6.78	$0.0195	761.0	-0.01%
2026-09-28	$6.83	$6.78	$0.047	570.0	+0.96%
2026-09-25	$6.75	$6.73	$0.0165	869.0	+0.31%
2026-09-24	$6.73	$6.70	$0.03	16,652.0	+0.06%
2026-09-23	$6.71	$6.70	$0.0102	498.0	+0.38%
2026-09-22	$6.69	$6.64	$0.0451	1,338.0	+0.45%
2026-09-21	$6.72	$6.66	$0.0647	7,976.0	-1.91%
2026-09-18	$6.78	$6.70	$0.0849	13,179.0	+0.89%
2026-09-17	$6.73	$6.73	$0.00	45.00	-0.22%
2026-09-16	$6.77	$6.73	$0.04	3,927.0	-0.32%
2026-09-15	$6.77	$6.76	$0.0066	5,465.0	+0.03%

Gotham Short Strategies Etf Stock (SHRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gotham Short Strategies Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gotham Short Strategies Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gotham Short Strategies Etf Storia dei prezzi delle azioni (SHRT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$6.88	$6.73	$0.1519	27,676.0	-0.07%
2026-09	$6.84	$6.61	$0.2301	143,889.0	+2.95%
2026-08	$6.73	$6.37	$0.36	93,498.0	+0.97%
2026-07	$6.70	$6.26	$0.4342	440,460.0	+7.39%
2026-06	$6.50	$6.07	$0.434	92,353.0	-4.72%
2026-05	$6.69	$6.38	$0.31	219,935.0	-2.86%
2026-04	$7.45	$6.62	$0.83	217,164.0	-10.62%
2026-03	$7.52	$7.01	$0.51	230,224.0	+4.54%
2026-02	$7.47	$6.84	$0.6316	64,481.0	-4.06%
2026-01	$7.65	$7.16	$0.488	174,422.0	-3.02%

Gotham Short Strategies Etf Storia dei prezzi delle azioni (SHRT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.62	$7.18	$0.44	154,199.0	+2.53%
2025-11	$7.60	$7.29	$0.3099	161,760.0	+1.86%
2025-10	$7.65	$7.25	$0.40	180,205.0	-3.38%
2025-09	$7.73	$7.52	$0.21	456,673.0	-0.79%
2025-08	$7.80	$7.53	$0.2748	82,844.0	-0.66%
2025-07	$8.00	$7.53	$0.47	86,629.0	-4.56%
2025-06	$8.19	$7.97	$0.22	103,403.0	-1.23%
2025-05	$8.17	$7.86	$0.313	40,731.0	+1.56%
2025-04	$8.50	$7.58	$0.9199	657,397.0	-1.84%
2025-03	$8.23	$7.80	$0.43	96,175.0	+3.37%
2025-02	$7.93	$7.48	$0.45	374,281.0	+0.64%
2025-01	$7.94	$7.65	$0.29	88,619.0	+1.69%

Gotham Short Strategies Etf Storia dei prezzi delle azioni (SHRT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.75	$7.49	$0.26	371,455.0	+2.30%
2024-11	$8.15	$7.50	$0.65	81,407.0	-7.12%
2024-10	$8.42	$8.03	$0.39	25,903.0	-3.53%
2024-09	$8.47	$8.22	$0.25	48,824.0	+1.61%
2024-08	$8.79	$8.23	$0.56	484,840.0	-0.35%
2024-07	$8.34	$7.69	$0.6513	789,676.0	+5.93%
2024-06	$8.08	$7.80	$0.28	57,730.0	-3.22%
2024-05	$8.32	$7.92	$0.40	244,874.0	-1.85%
2024-04	$8.41	$8.10	$0.31	687,325.0	+1.63%
2024-03	$8.19	$7.85	$0.3399	202,223.0	+1.21%
2024-02	$8.19	$8.00	$0.19	272,370.0	-1.38%
2024-01	$8.25	$7.89	$0.3599	229,741.0	+3.18%