Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock (SHOpH)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock (SHOpH)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$20.33	$19.71	$0.62	358,441	+2.49%
Oct 29, 2026	$19.71	$19.45	$0.26	68,426	+1.70%
Oct 28, 2026	$20.12	$19.38	$0.74	64,142	-4.63%
Oct 27, 2026	$20.51	$20.31	$0.195	38,831	-0.54%
Oct 26, 2026	$20.51	$20.40	$0.11	7,718	+0.07%
Oct 23, 2026	$20.42	$20.42	$0.00	1,361	+0.91%
Oct 22, 2026	$20.47	$20.00	$0.47	12,588	+0.30%
Oct 21, 2026	$20.41	$20.10	$0.31	3,472	+0.75%
Oct 20, 2026	$20.34	$20.02	$0.32	21,586	+0.05%
Oct 19, 2026	$21.00	$20.01	$0.9896	24,014	-2.15%
Oct 16, 2026	$20.60	$20.30	$0.3	17,791	-0.73%
Oct 15, 2026	$20.86	$20.57	$0.29	14,537	-0.58%
Oct 14, 2026	$20.72	$20.22	$0.5	15,958	+0.10%
Oct 13, 2026	$22.00	$20.11	$1.89	41,394	-1.66%
Oct 12, 2026	$22.29	$21.04	$1.25	18,736	-4.27%
Oct 09, 2026	$21.99	$21.99	$0.00	3,375	+1.24%
Oct 08, 2026	$22.02	$21.61	$0.41	27,888	-0.14%
Oct 07, 2026	$22.08	$21.62	$0.4599	24,084	-1.20%
Oct 06, 2026	$22.10	$21.68	$0.4126	13,850	-0.52%
Oct 05, 2026	$22.30	$21.92	$0.38	12,119	-0.54%
Oct 02, 2026	$22.39	$22.00	$0.39	42,685	-0.36%
Oct 01, 2026	$22.43	$22.24	$0.19	62,266	-0.89%

Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock Stock (SHOpH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHOpH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock Storia dei prezzi delle azioni (SHOpH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$22.43	$19.38	$3.05	895,262	-10.34%
Sep, 2026	$22.63	$22.05	$0.58	1,053,616	-0.27%
Aug, 2026	$22.59	$21.57	$1.02	271,181	+2.36%
Jul, 2026	$22.20	$21.42	$0.7825	92,301	+1.47%
Jun, 2026	$22.20	$21.08	$1.12	173,914	+2.64%
May, 2026	$21.80	$20.50	$1.30	528,264	+2.07%
Apr, 2026	$21.10	$19.56	$1.54	202,449	+7.62%
Mar, 2026	$21.00	$19.29	$1.71	153,237	-8.14%
Feb, 2026	$21.59	$20.51	$1.08	214,225	+2.44%
Jan, 2026	$21.27	$19.94	$1.33	126,927	+2.76%

Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock Storia dei prezzi delle azioni (SHOpH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$20.98	$20.07	$0.91	136,324	+2.53%
Nov, 2025	$21.14	$19.75	$1.39	79,860	-3.72%
Oct, 2025	$21.62	$20.65	$0.973	77,828	-1.69%

Simile a SHOpH