Scarica l'app Stockscreener
10.30
0.77%
-0.08
Dopo l'orario di chiusura:
10.30
Storico Dei Prezzi Delle Azioni Di Sunstone Hotel Investors Inc (SHO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-08 | $10.43 | $10.25 | $0.18 | 1,768,408.0 | -0.77% |
| 2024-05-07 | $10.62 | $10.33 | $0.29 | 2,217,427.0 | +0.19% |
| 2024-05-06 | $10.42 | $10.20 | $0.22 | 2,173,795.0 | +1.67% |
| 2024-05-03 | $10.31 | $10.14 | $0.17 | 2,139,217.0 | +1.39% |
| 2024-05-02 | $10.32 | $10.03 | $0.2975 | 2,486,691.0 | -1.76% |
| 2024-05-01 | $10.43 | $10.17 | $0.26 | 1,882,143.0 | +0.29% |
| 2024-04-30 | $10.23 | $10.09 | $0.14 | 1,837,252.0 | -0.87% |
| 2024-04-29 | $10.43 | $10.20 | $0.23 | 2,557,090.0 | -0.10% |
| 2024-04-26 | $10.44 | $10.25 | $0.19 | 529,642.0 | +0.10% |
| 2024-04-25 | $10.46 | $10.28 | $0.18 | 995,287.0 | -2.28% |
| 2024-04-24 | $10.59 | $10.46 | $0.135 | 996,696.0 | +0.10% |
| 2024-04-23 | $10.63 | $10.36 | $0.2675 | 1,210,107.0 | +1.25% |
| 2024-04-22 | $10.40 | $10.19 | $0.21 | 1,095,764.0 | +1.76% |
| 2024-04-19 | $10.23 | $10.06 | $0.17 | 1,390,321.0 | +1.49% |
| 2024-04-18 | $10.22 | $10.05 | $0.1705 | 1,066,182.0 | -0.59% |
| 2024-04-17 | $10.41 | $10.12 | $0.295 | 1,188,919.0 | -2.22% |
| 2024-04-16 | $10.49 | $10.30 | $0.19 | 2,029,799.0 | -2.08% |
| 2024-04-15 | $11.01 | $10.52 | $0.49 | 2,292,125.0 | -3.03% |
| 2024-04-12 | $11.06 | $10.80 | $0.26 | 2,919,200.0 | -0.46% |
| 2024-04-11 | $11.02 | $10.78 | $0.245 | 2,153,614.0 | +1.20% |
| 2024-04-10 | $11.01 | $10.78 | $0.23 | 1,536,464.0 | -2.43% |
| 2024-04-09 | $11.11 | $10.88 | $0.235 | 1,039,051.0 | +1.00% |
Sunstone Hotel Investors Inc Stock (SHO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sunstone Hotel Investors Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sunstone Hotel Investors Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sunstone Hotel Investors Inc Storia dei prezzi delle azioni (SHO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $10.62 | $10.03 | $0.595 | 14,436,089.0 | +0.98% |
| 2024-04 | $11.17 | $10.05 | $1.12 | 34,004,989.0 | -8.44% |
| 2024-03 | $11.59 | $10.82 | $0.77 | 36,366,466.0 | -0.45% |
| 2024-02 | $11.54 | $10.29 | $1.26 | 44,392,259.0 | +4.87% |
| 2024-01 | $11.07 | $10.39 | $0.68 | 39,826,193.0 | -0.56% |
Sunstone Hotel Investors Inc Storia dei prezzi delle azioni (SHO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $11.21 | $9.80 | $1.41 | 53,517,150.0 | +8.60% |
| 2023-11 | $10.05 | $9.07 | $0.98 | 59,643,245.0 | +6.24% |
| 2023-10 | $9.67 | $9.03 | $0.64 | 51,118,647.0 | -0.53% |
| 2023-09 | $9.59 | $8.79 | $0.805 | 45,951,944.0 | +4.12% |
| 2023-08 | $10.20 | $8.61 | $1.59 | 57,677,208.0 | -11.87% |
| 2023-07 | $10.70 | $9.64 | $1.05 | 38,146,903.0 | +0.69% |
| 2023-06 | $10.93 | $9.47 | $1.46 | 46,598,793.0 | +2.53% |
| 2023-05 | $10.72 | $9.37 | $1.36 | 44,737,575.0 | +3.57% |
| 2023-04 | $9.98 | $9.24 | $0.745 | 36,808,835.0 | -3.54% |
| 2023-03 | $10.84 | $8.60 | $2.24 | 54,815,844.0 | -6.53% |
| 2023-02 | $11.38 | $9.96 | $1.41 | 38,287,453.0 | -3.82% |
| 2023-01 | $11.02 | $9.27 | $1.75 | 41,505,766.0 | +13.77% |
Sunstone Hotel Investors Inc Storia dei prezzi delle azioni (SHO) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $11.17 | $9.20 | $1.97 | 48,664,332.0 | -12.10% |
| 2022-11 | $11.34 | $9.97 | $1.37 | 40,052,367.0 | -1.43% |
| 2022-10 | $11.37 | $9.29 | $2.08 | 61,543,723.0 | +18.37% |
| 2022-09 | $11.62 | $9.24 | $2.38 | 73,196,588.0 | -13.50% |
| 2022-08 | $12.33 | $10.84 | $1.49 | 66,903,379.0 | -3.88% |
| 2022-07 | $11.39 | $9.42 | $1.97 | 132,261,586.0 | +14.21% |
| 2022-06 | $12.72 | $9.29 | $3.43 | 70,851,724.0 | -17.13% |
| 2022-05 | $12.47 | $10.72 | $1.75 | 80,018,508.0 | -2.29% |
| 2022-04 | $12.72 | $10.72 | $2.00 | 60,177,399.0 | +3.99% |
| 2022-03 | $12.18 | $10.03 | $2.15 | 116,395,545.0 | +11.34% |
| 2022-02 | $12.08 | $9.93 | $2.15 | 79,792,358.0 | -6.45% |
| 2022-01 | $12.29 | $10.27 | $2.02 | 56,893,652.0 | -3.58% |
3.44%
Capitalizzazione:
|
Volume (24 ore):