47.39
price up icon0.34%   0.16
after-market Dopo l'orario di chiusura: 47.08 -0.31 -0.65%
loading

Storico Dei Prezzi Delle Azioni Di Shinhan Financial Group Co Ltd Adr (SHG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $47.40 $46.84 $0.5599 118,087.0 +0.34%
2025-08-26 $47.26 $46.77 $0.4946 150,172.0 -1.21%
2025-08-25 $48.54 $47.79 $0.75 115,222.0 -2.39%
2025-08-22 $49.11 $48.25 $0.86 98,780.0 +1.81%
2025-08-21 $48.17 $47.93 $0.24 87,732.0 -0.15%
2025-08-20 $48.19 $47.87 $0.32 129,106.0 -0.12%
2025-08-19 $48.70 $48.23 $0.47 89,830.0 -1.03%
2025-08-18 $48.84 $48.60 $0.24 114,316.0 -2.36%
2025-08-15 $50.28 $49.76 $0.5237 129,879.0 -0.04%
2025-08-14 $50.16 $49.67 $0.49 115,567.0 -0.99%
2025-08-13 $50.66 $50.22 $0.4399 136,049.0 -1.02%
2025-08-12 $51.00 $49.93 $1.07 98,998.0 +2.39%
2025-08-11 $50.00 $49.69 $0.315 147,800.0 -0.76%
2025-08-08 $50.22 $49.71 $0.51 116,536.0 +0.50%
2025-08-07 $50.28 $49.65 $0.6259 102,987.0 +0.32%
2025-08-06 $49.74 $49.19 $0.55 89,132.0 +1.78%
2025-08-05 $49.25 $48.55 $0.699 216,794.0 +1.47%
2025-08-04 $48.16 $47.65 $0.51 176,921.0 +1.88%
2025-08-01 $47.30 $46.47 $0.83 259,881.0 -2.94%
2025-07-31 $49.00 $48.41 $0.589 183,358.0 -0.98%
2025-07-30 $49.48 $49.01 $0.47 133,233.0 +0.10%
2025-07-29 $49.28 $48.77 $0.515 190,287.0 +1.80%

Shinhan Financial Group Co Ltd Adr Stock (SHG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Shinhan Financial Group Co Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Shinhan Financial Group Co Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Shinhan Financial Group Co Ltd Adr Storia dei prezzi delle azioni (SHG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $51.00 $46.47 $4.53 2,611,876.0 -2.69%
2025-07 $52.00 $45.07 $6.93 5,785,897.0 +7.79%
2025-06 $45.23 $40.02 $5.21 3,656,812.0 +8.97%
2025-05 $41.60 $35.24 $6.36 3,432,056.0 +15.23%
2025-04 $36.06 $28.76 $7.30 4,715,912.0 +12.16%
2025-03 $33.57 $30.80 $2.77 5,535,096.0 +0.41%
2025-02 $35.39 $31.68 $3.71 5,650,904.0 -8.77%
2025-01 $35.77 $32.50 $3.27 3,733,057.0 +6.51%

Shinhan Financial Group Co Ltd Adr Storia dei prezzi delle azioni (SHG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $38.98 $32.58 $6.40 4,188,458.0 -14.80%
2024-11 $41.37 $38.04 $3.33 2,544,919.0 +2.01%
2024-10 $43.23 $37.41 $5.82 3,360,486.0 -10.74%
2024-09 $44.89 $39.27 $5.62 2,825,188.0 -0.19%
2024-08 $46.05 $38.21 $7.84 2,673,296.0 -2.03%
2024-07 $43.67 $34.59 $9.08 2,327,766.0 +24.48%
2024-06 $35.47 $33.03 $2.44 1,909,964.0 +1.19%
2024-05 $36.34 $33.26 $3.08 1,767,831.0 +1.93%
2024-04 $34.49 $29.25 $5.24 3,457,170.0 -4.90%
2024-03 $38.65 $32.49 $6.16 2,879,895.0 +8.93%
2024-02 $33.98 $31.14 $2.84 2,532,947.0 +6.16%
2024-01 $31.02 $27.09 $3.93 3,059,353.0 -0.29%

Shinhan Financial Group Co Ltd Adr Storia dei prezzi delle azioni (SHG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.12 $27.71 $3.41 2,471,616.0 +8.38%
2023-11 $28.57 $25.50 $3.07 2,560,297.0 +11.42%
2023-10 $26.85 $25.09 $1.76 2,644,682.0 -3.78%
2023-09 $28.70 $26.15 $2.55 2,240,801.0 -1.52%
2023-08 $28.03 $25.63 $2.40 2,459,667.0 -2.57%
2023-07 $27.76 $24.99 $2.77 2,911,672.0 +5.95%
2023-06 $27.83 $25.64 $2.19 2,233,869.0 -0.72%
2023-05 $27.26 $25.66 $1.60 2,726,075.0 -0.04%
2023-04 $27.37 $25.79 $1.58 2,643,125.0 -2.52%
2023-03 $30.03 $25.59 $4.44 4,542,763.0 -7.96%
2023-02 $35.23 $29.12 $6.11 2,525,414.0 -13.96%
2023-01 $36.64 $27.25 $9.39 2,348,507.0 +21.80%
banks_regional NU
$14.64
price up icon 2.81%
banks_regional NWG
$14.82
price down icon 3.01%
banks_regional TFC
$46.78
price up icon 0.91%
banks_regional LYG
$4.49
price down icon 1.32%
banks_regional DB
$35.04
price down icon 4.83%
banks_regional USB
$48.76
price up icon 0.39%
Capitalizzazione:     |  Volume (24 ore):