Soundwatch Hedged Equity Etf (SHDG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Soundwatch Hedged Equity Etf (SHDG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$33.84	$33.61	$0.23	14,164.0	-0.79%
2026-10-13	$33.95	$33.91	$0.0397	1,625.0	+0.02%
2026-10-12	$33.98	$33.89	$0.085	1,604.0	-0.02%
2026-10-09	$33.95	$33.82	$0.1298	2,112.0	+0.43%
2026-10-08	$33.80	$33.80	$0.00	337.0	-0.29%
2026-10-07	$33.90	$33.85	$0.0538	937.0	-0.10%
2026-10-06	$33.97	$33.90	$0.07	3,313.0	+0.59%
2026-10-05	$33.80	$33.69	$0.11	1,268.0	+0.25%
2026-10-02	$33.65	$33.65	$0.00	22.00	+0.50%
2026-10-01	$33.49	$33.34	$0.1479	558.0	+0.18%
2026-09-30	$33.61	$33.43	$0.1829	1,753.0	-0.07%
2026-09-29	$33.45	$33.34	$0.112	522.0	-0.02%
2026-09-28	$33.66	$33.46	$0.20	3,195.0	-0.74%
2026-09-25	$33.73	$33.68	$0.055	685.0	+0.57%
2026-09-24	$33.56	$33.39	$0.171	1,591.0	+0.06%
2026-09-23	$33.79	$33.50	$0.2864	16,222.0	-1.13%
2026-09-22	$33.90	$33.79	$0.105	1,931.0	+0.05%
2026-09-21	$33.87	$33.56	$0.3073	2,340.0	+1.53%
2026-09-18	$33.36	$33.19	$0.1657	3,174.0	+0.03%
2026-09-17	$33.34	$33.27	$0.0738	2,209.0	+1.12%
2026-09-16	$33.23	$32.97	$0.2563	961.0	-0.37%
2026-09-15	$33.14	$33.05	$0.09	3,654.0	-0.50%

Soundwatch Hedged Equity Etf Stock (SHDG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Soundwatch Hedged Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHDG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Soundwatch Hedged Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Soundwatch Hedged Equity Etf Storia dei prezzi delle azioni (SHDG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$33.98	$33.34	$0.635	25,940.0	+0.76%
2026-09	$33.90	$32.97	$0.925	100,355.0	-0.29%
2026-08	$33.79	$33.02	$0.7699	293,791.0	+2.43%
2026-07	$33.00	$32.13	$0.8648	69,877.0	+0.14%
2026-06	$32.73	$32.34	$0.39	146,391.0	+0.56%
2026-05	$32.54	$32.11	$0.4321	53,415.0	+1.06%
2026-04	$32.16	$30.62	$1.53	99,495.0	+4.71%
2026-03	$32.57	$30.62	$1.95	23,237.0	-5.49%
2026-02	$32.91	$32.20	$0.709	70,751.0	-0.57%
2026-01	$32.88	$32.17	$0.7103	83,895.0	+1.19%

Soundwatch Hedged Equity Etf Storia dei prezzi delle azioni (SHDG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.84	$31.89	$0.9482	40,439.0	+0.62%
2025-11	$32.34	$31.24	$1.10	35,004.0	+0.52%
2025-10	$32.36	$31.24	$1.12	69,871.0	+1.58%
2025-09	$31.70	$30.68	$1.02	64,312.0	+2.44%
2025-08	$31.07	$30.03	$1.05	92,682.0	+1.79%
2025-07	$30.63	$29.82	$0.8113	78,545.0	+2.18%
2025-06	$29.79	$28.89	$0.90	128,391.0	+2.64%
2025-05	$30.40	$27.76	$2.64	189,908.0	+4.51%
2025-04	$27.99	$23.31	$4.68	98,649.0	-0.40%
2025-03	$29.48	$27.77	$1.71	75,197.0	-5.67%
2025-02	$30.32	$29.16	$1.16	84,958.0	-1.00%
2025-01	$30.09	$28.96	$1.13	57,560.0	+2.33%

Soundwatch Hedged Equity Etf Storia dei prezzi delle azioni (SHDG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.35	$29.13	$1.22	94,222.0	-2.36%
2024-11	$30.00	$28.64	$1.36	143,614.0	+4.60%
2024-10	$29.23	$28.56	$0.67	66,222.0	-0.52%
2024-09	$28.83	$27.20	$1.62	152,050.0	+2.00%
2024-08	$28.27	$26.37	$1.90	77,417.0	+2.09%
2024-07	$28.20	$27.21	$0.9861	79,706.0	+1.03%
2024-06	$27.61	$26.35	$1.26	112,801.0	+3.49%
2024-05	$26.74	$25.46	$1.28	32,803.0	+3.71%
2024-04	$26.31	$25.24	$1.07	67,165.0	-3.12%
2024-03	$26.41	$25.79	$0.625	44,732.0	+1.82%
2024-02	$25.94	$24.98	$0.955	56,811.0	+4.22%
2024-01	$25.13	$24.18	$0.9456	53,619.0	+1.45%