Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non- Cumulative Preferred Stock, Series D (SFpD)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non- Cumulative Preferred Stock, Series D (SFpD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-09	$14.92	$14.65	$0.265	21,664.0	+0.54%
2026-10-08	$14.88	$14.58	$0.30	40,438.0	-1.07%
2026-10-07	$15.29	$14.82	$0.47	28,425.0	-2.42%
2026-10-06	$15.56	$15.25	$0.31	76,978.0	+0.59%
2026-10-05	$15.48	$15.20	$0.2799	17,950.0	-1.23%
2026-10-02	$15.57	$15.31	$0.2649	18,434.0	-0.97%
2026-10-01	$15.75	$15.30	$0.45	22,470.0	-1.65%
2026-09-30	$15.80	$15.01	$0.79	61,033.0	+3.34%
2026-09-29	$15.82	$15.28	$0.5341	23,508.0	-2.00%
2026-09-28	$15.69	$15.30	$0.39	34,845.0	-0.43%
2026-09-25	$15.82	$15.57	$0.25	32,089.0	-0.95%
2026-09-24	$15.97	$15.65	$0.3187	31,111.0	-0.13%
2026-09-23	$15.96	$15.73	$0.2249	15,209.0	-0.56%
2026-09-22	$16.12	$15.85	$0.2719	46,178.0	+0.19%
2026-09-21	$16.10	$15.90	$0.20	23,713.0	-0.06%
2026-09-18	$16.14	$15.52	$0.62	38,945.0	+0.94%
2026-09-17	$16.10	$15.76	$0.3382	22,627.0	+0.33%
2026-09-16	$15.97	$15.67	$0.30	40,875.0	-0.32%
2026-09-15	$15.93	$15.23	$0.70	51,158.0	+1.81%
2026-09-14	$15.62	$15.12	$0.50	31,551.0	+1.98%

Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non- Cumulative Preferred Stock, Series D Stock (SFpD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non- Cumulative Preferred Stock, Series D nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SFpD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non- Cumulative Preferred Stock, Series D fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non- Cumulative Preferred Stock, Series D Storia dei prezzi delle azioni (SFpD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$15.75	$14.58	$1.17	226,359.0	-6.08%
2026-09	$16.14	$15.01	$1.13	832,747.0	-0.06%
2026-08	$16.17	$15.37	$0.80	453,981.0	-1.25%
2026-07	$16.28	$15.90	$0.38	515,485.0	-0.44%
2026-06	$16.54	$15.89	$0.65	582,417.0	-3.54%
2026-05	$17.14	$16.42	$0.72	372,480.0	-1.30%
2026-04	$17.37	$16.75	$0.6216	299,989.0	-1.80%
2026-03	$17.54	$16.95	$0.59	760,544.0	-0.92%
2026-02	$17.68	$17.18	$0.50	433,706.0	-0.12%
2026-01	$17.54	$17.08	$0.46	475,268.0	+1.64%

Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non- Cumulative Preferred Stock, Series D Storia dei prezzi delle azioni (SFpD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.52	$16.97	$0.55	818,688.0	-3.18%
2025-11	$18.24	$17.35	$0.89	386,192.0	-2.92%
2025-10	$18.86	$17.97	$0.89	311,420.0	-2.89%
2025-09	$18.74	$18.03	$0.71	50,426.0	+0.00%