Scarica l'app Stockscreener
29.20
0.67%
0.1932
Dopo l'orario di chiusura:
29.21
0.0142
+0.05%
Storico Dei Prezzi Delle Azioni Di Victoryshares Small Cap Free Cash Flow Etf (SFLO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $29.39 | $29.00 | $0.386 | 50,728.0 | +0.67% |
| 2025-11-25 | $29.06 | $28.55 | $0.51 | 40,703.0 | +2.01% |
| 2025-11-24 | $28.46 | $28.06 | $0.3996 | 34,598.0 | +1.02% |
| 2025-11-21 | $28.30 | $27.57 | $0.73 | 52,810.0 | +2.50% |
| 2025-11-20 | $28.44 | $27.45 | $0.985 | 55,461.0 | -1.63% |
| 2025-11-19 | $28.04 | $27.80 | $0.2444 | 51,797.0 | -0.50% |
| 2025-11-18 | $28.15 | $27.71 | $0.4426 | 33,128.0 | +0.48% |
| 2025-11-17 | $28.57 | $27.86 | $0.705 | 36,971.0 | -1.96% |
| 2025-11-14 | $28.59 | $28.21 | $0.38 | 71,144.0 | -0.12% |
| 2025-11-13 | $28.97 | $28.42 | $0.55 | 35,879.0 | -1.28% |
| 2025-11-12 | $29.18 | $28.86 | $0.3245 | 16,468.0 | -0.36% |
| 2025-11-11 | $29.04 | $28.70 | $0.34 | 83,507.0 | +0.98% |
| 2025-11-10 | $28.78 | $28.48 | $0.305 | 39,326.0 | +1.00% |
| 2025-11-07 | $28.42 | $27.99 | $0.43 | 65,543.0 | +1.27% |
| 2025-11-06 | $28.61 | $28.06 | $0.5481 | 60,405.0 | -0.72% |
| 2025-11-05 | $28.43 | $28.11 | $0.32 | 93,054.0 | +0.57% |
| 2025-11-04 | $28.40 | $28.11 | $0.2929 | 89,682.0 | -1.82% |
| 2025-11-03 | $28.65 | $28.20 | $0.45 | 108,294.0 | +0.30% |
| 2025-10-31 | $28.57 | $28.34 | $0.23 | 16,045.0 | +0.54% |
| 2025-10-30 | $28.69 | $28.38 | $0.31 | 22,039.0 | -0.78% |
| 2025-10-29 | $29.07 | $28.50 | $0.575 | 62,010.0 | -1.04% |
| 2025-10-28 | $29.08 | $28.88 | $0.20 | 36,889.0 | -0.70% |
Victoryshares Small Cap Free Cash Flow Etf Stock (SFLO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Victoryshares Small Cap Free Cash Flow Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SFLO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Victoryshares Small Cap Free Cash Flow Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Victoryshares Small Cap Free Cash Flow Etf Storia dei prezzi delle azioni (SFLO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $29.39 | $27.45 | $1.93 | 1,070,226.0 | +2.29% |
| 2025-10 | $29.65 | $27.74 | $1.91 | 1,997,236.0 | -1.95% |
| 2025-09 | $29.96 | $28.77 | $1.18 | 1,301,227.0 | +0.28% |
| 2025-08 | $29.21 | $26.02 | $3.19 | 1,707,773.0 | +7.72% |
| 2025-07 | $27.92 | $26.15 | $1.77 | 1,859,138.0 | +2.82% |
| 2025-06 | $26.47 | $24.72 | $1.75 | 1,084,819.0 | +5.11% |
| 2025-05 | $25.94 | $22.92 | $3.02 | 2,978,951.0 | +8.84% |
| 2025-04 | $25.04 | $20.48 | $4.56 | 4,373,694.0 | -6.60% |
| 2025-03 | $25.91 | $23.85 | $2.06 | 1,979,419.0 | -4.63% |
| 2025-02 | $27.70 | $25.40 | $2.30 | 1,823,744.0 | -6.68% |
| 2025-01 | $28.17 | $26.76 | $1.41 | 1,659,333.0 | +3.38% |
Victoryshares Small Cap Free Cash Flow Etf Storia dei prezzi delle azioni (SFLO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.57 | $25.87 | $2.70 | 1,069,201.0 | -6.37% |
| 2024-11 | $28.79 | $26.21 | $2.58 | 739,333.0 | +7.60% |
| 2024-10 | $27.29 | $26.23 | $1.06 | 589,758.0 | -1.86% |
| 2024-09 | $27.10 | $24.68 | $2.42 | 1,132,446.0 | -1.12% |
| 2024-08 | $28.25 | $24.69 | $3.56 | 2,313,048.0 | -3.86% |
| 2024-07 | $28.64 | $25.43 | $3.21 | 430,576.0 | +8.02% |
| 2024-06 | $26.92 | $25.41 | $1.51 | 647,527.0 | -3.07% |
| 2024-05 | $26.99 | $25.42 | $1.57 | 93,445.0 | +5.04% |
| 2024-04 | $27.16 | $25.39 | $1.77 | 51,178.0 | -5.91% |
| 2024-03 | $27.31 | $25.57 | $1.74 | 53,188.0 | +5.59% |
| 2024-02 | $25.82 | $24.57 | $1.25 | 331,961.0 | +3.21% |
| 2024-01 | $25.59 | $24.24 | $1.35 | 1,300,208.0 | -1.50% |
Victoryshares Small Cap Free Cash Flow Etf Storia dei prezzi delle azioni (SFLO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.77 | $25.28 | $0.49 | 5,016.0 | +0.00% |
0.64%
Capitalizzazione:
|
Volume (24 ore):