26.31
price up icon0.19%   0.0491
after-market Dopo l'orario di chiusura: 26.33 0.023 +0.09%
loading

Storico Dei Prezzi Delle Azioni Di Victoryshares Small Cap Free Cash Flow Etf (SFLO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $26.62 $26.29 $0.33 16,543.0 +0.19%
2024-11-01 $26.53 $26.21 $0.32 59,655.0 -0.05%
2024-10-31 $26.48 $26.26 $0.22 26,269.0 -0.52%
2024-10-30 $26.70 $26.41 $0.29 64,021.0 -0.15%
2024-10-29 $26.47 $26.36 $0.11 19,917.0 -0.53%
2024-10-28 $26.66 $26.41 $0.25 36,391.0 +0.81%
2024-10-25 $26.74 $26.36 $0.38 18,955.0 -0.09%
2024-10-24 $26.49 $26.29 $0.1981 17,303.0 +0.02%
2024-10-23 $26.52 $26.23 $0.29 7,968.0 -1.22%
2024-10-22 $26.84 $26.64 $0.20 56,129.0 -0.57%
2024-10-21 $27.08 $26.88 $0.2046 29,726.0 -1.16%
2024-10-18 $27.29 $27.12 $0.17 10,602.0 -0.05%
2024-10-17 $27.23 $27.09 $0.1399 38,730.0 -0.06%
2024-10-16 $27.29 $27.12 $0.165 29,300.0 +1.27%
2024-10-15 $27.14 $26.83 $0.31 17,691.0 -0.78%
2024-10-14 $27.12 $27.00 $0.12 12,901.0 -0.18%
2024-10-11 $27.16 $26.80 $0.36 5,407.0 +1.65%
2024-10-10 $26.70 $26.60 $0.10 15,997.0 -0.07%
2024-10-09 $26.86 $26.66 $0.199 30,167.0 +0.07%
2024-10-08 $26.92 $26.48 $0.44 19,343.0 -1.04%

Victoryshares Small Cap Free Cash Flow Etf Stock (SFLO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Victoryshares Small Cap Free Cash Flow Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SFLO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Victoryshares Small Cap Free Cash Flow Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Victoryshares Small Cap Free Cash Flow Etf Storia dei prezzi delle azioni (SFLO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $26.62 $26.21 $0.41 92,741.0 +0.13%
2024-10 $27.29 $26.23 $1.06 589,758.0 -1.86%
2024-09 $27.10 $24.68 $2.42 1,132,446.0 -1.12%
2024-08 $28.25 $24.69 $3.56 2,313,048.0 -3.86%
2024-07 $28.64 $25.43 $3.21 430,576.0 +8.02%
2024-06 $26.92 $25.41 $1.51 647,527.0 -3.07%
2024-05 $26.99 $25.42 $1.57 93,445.0 +5.04%
2024-04 $27.16 $25.39 $1.77 51,178.0 -5.91%
2024-03 $27.31 $25.57 $1.74 53,188.0 +5.59%
2024-02 $25.82 $24.57 $1.25 331,961.0 +3.21%
2024-01 $25.59 $24.24 $1.35 1,300,208.0 -1.50%

Victoryshares Small Cap Free Cash Flow Etf Storia dei prezzi delle azioni (SFLO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.77 $25.28 $0.49 5,016.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):