Victoryshares Small Cap Free Cash Flow Etf (SFLO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Victoryshares Small Cap Free Cash Flow Etf (SFLO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$38.75	$38.36	$0.3919	29,964.0	-0.94%
2026-10-13	$38.96	$38.60	$0.36	222,820.0	+0.75%
2026-10-12	$38.79	$38.48	$0.31	107,924.0	+0.08%
2026-10-09	$38.63	$38.42	$0.21	320,259.0	+0.06%
2026-10-08	$38.45	$37.80	$0.6501	128,892.0	+1.92%
2026-10-07	$37.89	$37.51	$0.3779	99,255.0	-0.40%
2026-10-06	$38.13	$37.79	$0.34	106,382.0	-0.38%
2026-10-05	$38.09	$37.59	$0.50	91,842.0	+1.05%
2026-10-02	$37.86	$37.48	$0.385	113,671.0	-0.11%
2026-10-01	$37.77	$37.25	$0.52	249,721.0	+1.21%
2026-09-30	$37.52	$37.15	$0.37	98,787.0	+0.52%
2026-09-29	$37.10	$36.77	$0.34	82,571.0	-0.04%
2026-09-28	$37.28	$36.89	$0.39	95,395.0	-1.14%
2026-09-25	$37.68	$37.35	$0.33	75,348.0	-0.19%
2026-09-24	$37.70	$37.42	$0.2848	116,285.0	-0.47%
2026-09-23	$38.02	$37.64	$0.3799	177,413.0	-0.95%
2026-09-22	$38.78	$38.03	$0.7499	158,474.0	-1.02%
2026-09-21	$38.63	$38.42	$0.2065	205,938.0	-0.18%
2026-09-18	$39.00	$38.48	$0.52	256,162.0	-1.46%
2026-09-17	$39.44	$39.06	$0.38	128,882.0	-0.33%
2026-09-16	$39.62	$38.98	$0.64	156,142.0	-1.15%
2026-09-15	$39.94	$39.45	$0.49	100,391.0	-0.17%

Victoryshares Small Cap Free Cash Flow Etf Stock (SFLO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Victoryshares Small Cap Free Cash Flow Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SFLO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Victoryshares Small Cap Free Cash Flow Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Victoryshares Small Cap Free Cash Flow Etf Storia dei prezzi delle azioni (SFLO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$38.96	$37.25	$1.71	1,470,730.0	+3.27%
2026-09	$40.74	$36.77	$3.98	3,974,137.0	-7.32%
2026-08	$42.00	$37.87	$4.13	3,934,927.0	+6.98%
2026-07	$38.42	$34.40	$4.02	2,119,737.0	+9.74%
2026-06	$34.37	$32.64	$1.73	1,406,113.0	+2.15%
2026-05	$33.58	$31.62	$1.95	845,274.0	+3.11%
2026-04	$32.85	$29.79	$3.07	1,170,311.0	+8.13%
2026-03	$30.78	$29.23	$1.55	1,140,299.0	-1.09%
2026-02	$30.61	$29.28	$1.33	1,105,213.0	+1.30%
2026-01	$30.62	$29.30	$1.32	1,840,221.0	+1.64%

Victoryshares Small Cap Free Cash Flow Etf Storia dei prezzi delle azioni (SFLO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.50	$29.10	$1.40	1,774,055.0	+1.16%
2025-11	$29.42	$27.45	$1.96	1,046,783.0	+2.88%
2025-10	$29.65	$27.74	$1.91	1,997,236.0	-1.95%
2025-09	$29.96	$28.77	$1.18	1,301,227.0	+0.28%
2025-08	$29.21	$26.02	$3.19	1,707,773.0	+7.72%
2025-07	$27.92	$26.15	$1.77	1,859,138.0	+2.82%
2025-06	$26.47	$24.72	$1.75	1,084,819.0	+5.11%
2025-05	$25.94	$22.92	$3.02	2,978,951.0	+8.84%
2025-04	$25.04	$20.48	$4.56	4,373,694.0	-6.60%
2025-03	$25.91	$23.85	$2.06	1,979,419.0	-4.63%
2025-02	$27.70	$25.40	$2.30	1,823,744.0	-6.68%
2025-01	$28.17	$26.76	$1.41	1,659,333.0	+3.38%

Victoryshares Small Cap Free Cash Flow Etf Storia dei prezzi delle azioni (SFLO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.57	$25.87	$2.70	1,069,201.0	-6.37%
2024-11	$28.79	$26.21	$2.58	739,333.0	+7.60%
2024-10	$27.29	$26.23	$1.06	589,758.0	-1.86%
2024-09	$27.10	$24.68	$2.42	1,132,446.0	-1.12%
2024-08	$28.25	$24.69	$3.56	2,313,048.0	-3.86%
2024-07	$28.64	$25.43	$3.21	430,576.0	+8.02%
2024-06	$26.92	$25.41	$1.51	647,527.0	-3.07%
2024-05	$26.99	$25.42	$1.57	93,445.0	+5.04%
2024-04	$27.16	$25.39	$1.77	51,178.0	-5.91%
2024-03	$27.31	$25.57	$1.74	53,188.0	+5.59%
2024-02	$25.82	$24.57	$1.25	331,961.0	+3.21%
2024-01	$25.59	$24.24	$1.35	1,300,208.0	-1.50%