23.08
price up icon3.60%   0.8009
after-market Dopo l'orario di chiusura: 23.15 0.0729 +0.32%
loading

Storico Dei Prezzi Delle Azioni Di Proshares Short Ether Etf (SETH)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $23.28 $22.82 $0.46 89,518.0 +3.60%
2024-11-01 $22.43 $21.69 $0.739 11,322.0 +0.01%
2024-10-31 $22.31 $21.39 $0.9212 17,321.0 +5.74%
2024-10-30 $21.06 $20.55 $0.5144 80,506.0 -1.15%
2024-10-29 $21.49 $20.82 $0.6641 19,594.0 -5.22%
2024-10-28 $22.55 $22.15 $0.399 9,891.0 -1.30%
2024-10-25 $22.88 $22.00 $0.88 23,304.0 +2.89%
2024-10-24 $22.44 $22.13 $0.31 6,865.0 -1.47%
2024-10-23 $22.83 $21.87 $0.9606 34,371.0 +4.90%
2024-10-22 $21.60 $21.41 $0.189 15,327.0 +1.90%
2024-10-21 $21.20 $20.93 $0.2684 24,666.0 -0.85%
2024-10-18 $21.55 $21.03 $0.525 17,096.0 -2.53%
2024-10-17 $21.86 $21.36 $0.5008 65,862.0 +0.93%
2024-10-16 $21.72 $21.25 $0.465 47,334.0 -0.92%
2024-10-15 $22.08 $20.96 $1.12 17,627.0 +1.21%
2024-10-14 $22.12 $21.27 $0.8474 22,364.0 -6.73%
2024-10-11 $23.32 $22.90 $0.42 19,138.0 -3.96%
2024-10-10 $24.29 $23.53 $0.76 8,559.0 +2.26%
2024-10-09 $23.50 $22.95 $0.5536 11,595.0 +0.99%
2024-10-08 $23.57 $23.08 $0.49 18,884.0 +0.30%

Proshares Short Ether Etf Stock (SETH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Ether Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SETH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Ether Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Short Ether Etf Storia dei prezzi delle azioni (SETH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $23.28 $21.69 $1.59 190,358.0 +3.61%
2024-10 $24.50 $20.55 $3.95 564,858.0 +1.57%
2024-09 $26.12 $20.90 $5.22 417,489.0 -5.15%
2024-08 $26.03 $19.31 $6.72 568,881.0 +22.33%
2024-07 $21.53 $17.50 $4.03 449,055.0 +0.37%
2024-06 $19.45 $16.40 $3.05 504,223.0 +11.75%
2024-05 $22.81 $16.27 $6.54 1,366,821.0 -24.98%
2024-04 $22.46 $18.00 $4.46 568,171.0 +19.09%
2024-03 $21.56 $16.64 $4.92 909,585.0 -7.91%
2024-02 $31.00 $19.89 $11.11 202,908.0 -33.87%
2024-01 $32.78 $26.27 $6.51 250,385.0 -1.15%

Proshares Short Ether Etf Storia dei prezzi delle azioni (SETH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.85 $29.95 $4.90 131,412.0 -12.25%
2023-11 $40.83 $34.18 $6.65 77,404.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):