Allianzim U S Large Cap Buffer 10 Sep Etf (SEPT)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Sep Etf (SEPT)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$38.30	$38.19	$0.1109	544	-1.18%
Oct 29, 2026	$38.65	$38.60	$0.0451	805	-0.18%
Oct 28, 2026	$38.71	$38.67	$0.0435	1,029	+0.13%
Oct 27, 2026	$38.67	$38.59	$0.08	7,565	+0.39%
Oct 26, 2026	$38.53	$38.48	$0.0532	650	+0.52%
Oct 23, 2026	$38.37	$38.32	$0.0548	5,212	-0.35%
Oct 22, 2026	$38.49	$38.42	$0.0701	2,037	-0.80%
Oct 21, 2026	$38.76	$38.66	$0.0983	1,484	+0.42%
Oct 20, 2026	$38.64	$38.60	$0.045	2,296	+0.14%
Oct 19, 2026	$38.54	$38.48	$0.0625	283	+0.35%
Oct 16, 2026	$38.41	$38.40	$0.0043	1,045	-0.77%
Oct 15, 2026	$38.71	$38.46	$0.2477	426	+0.26%
Oct 14, 2026	$38.89	$38.60	$0.29	1,626	-0.78%
Oct 13, 2026	$38.91	$38.83	$0.0804	1,507	+0.10%
Oct 12, 2026	$38.96	$38.87	$0.0899	1,911	-0.10%
Oct 09, 2026	$38.91	$38.89	$0.02	2,201	+0.42%
Oct 08, 2026	$38.86	$38.75	$0.1117	1,466	-0.26%
Oct 07, 2026	$38.85	$38.82	$0.0297	678	-0.16%
Oct 06, 2026	$38.91	$38.88	$0.0351	812	+0.48%
Oct 05, 2026	$38.75	$38.66	$0.089	1,564	+0.38%
Oct 02, 2026	$38.58	$38.58	$0.00	128	+0.41%
Oct 01, 2026	$38.50	$38.23	$0.2687	5,206	+0.05%

Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Sep Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEPT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Sep Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 10 Sep Etf Storia dei prezzi delle azioni (SEPT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$38.96	$38.19	$0.7706	40,475	-0.56%
Sep, 2026	$38.99	$37.96	$1.03	239,751	-0.02%
Aug, 2026	$38.45	$38.05	$0.4	56,644	+1.59%
Jul, 2026	$37.81	$37.39	$0.4155	18,921	+0.72%
Jun, 2026	$37.54	$36.88	$0.6616	1,958,079	+0.35%
May, 2026	$37.45	$36.43	$1.02	391,558	+2.38%
Apr, 2026	$36.56	$34.16	$2.40	177,057	+6.37%
Mar, 2026	$35.49	$33.63	$1.86	169,617	-2.99%
Feb, 2026	$35.91	$35.03	$0.88	147,442	-0.25%
Jan, 2026	$35.80	$34.64	$1.16	192,975	+0.96%

Allianzim U S Large Cap Buffer 10 Sep Etf Storia dei prezzi delle azioni (SEPT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$35.38	$34.70	$0.6825	146,365	+1.12%
Nov, 2025	$34.91	$33.94	$0.9697	169,776	+0.52%
Oct, 2025	$34.99	$33.98	$1.01	185,969	+0.75%
Sep, 2025	$34.57	$33.14	$1.43	556,568	+2.40%
Aug, 2025	$33.69	$29.85	$3.84	2,088,517	+2.52%
Jul, 2025	$33.02	$31.97	$1.05	39,085	+1.97%
Jun, 2025	$32.20	$31.13	$1.07	10,934	+3.67%
May, 2025	$31.21	$29.87	$1.34	158,265	+4.43%
Apr, 2025	$30.08	$25.54	$4.54	27,235	-0.39%
Mar, 2025	$30.93	$29.50	$1.43	18,397	-3.68%
Feb, 2025	$31.55	$30.64	$0.909	56,836	-0.60%
Jan, 2025	$31.37	$30.45	$0.9238	72,883	+1.95%

Allianzim U S Large Cap Buffer 10 Sep Etf Storia dei prezzi delle azioni (SEPT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$31.13	$30.49	$0.6333	2,604,293	-0.87%
Nov, 2024	$31.00	$29.87	$1.13	243,319	+3.56%
Oct, 2024	$30.62	$29.78	$0.839	356,835	-0.46%
Sep, 2024	$30.14	$28.78	$1.36	3,189,985	+1.43%
Aug, 2024	$29.68	$27.80	$1.88	48,814	+1.17%
Jul, 2024	$29.35	$29.02	$0.3299	26,552	+0.84%
Jun, 2024	$29.12	$28.50	$0.6157	14,914	+1.88%
May, 2024	$28.59	$27.44	$1.15	14,692	+3.59%
Apr, 2024	$28.06	$27.18	$0.8745	24,602	-1.98%
Mar, 2024	$28.09	$27.46	$0.6296	61,322	+1.94%
Feb, 2024	$27.56	$26.69	$0.8701	441,244	+3.47%
Jan, 2024	$26.94	$25.93	$1.01	112,130	+1.36%

Simile a SEPT