Scarica l'app Stockscreener
28.68
0.19%
0.0534
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Sep Etf (SEPT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-17 | $28.68 | $28.68 | $0.00 | 132.0 | +0.19% |
| 2025-04-16 | $28.78 | $28.62 | $0.1564 | 1,128.0 | -1.51% |
| 2025-04-15 | $29.16 | $29.03 | $0.1251 | 712.0 | -0.16% |
| 2025-04-14 | $29.13 | $28.92 | $0.21 | 1,447.0 | +0.65% |
| 2025-04-11 | $28.92 | $28.92 | $0.00 | 2.00 | +1.35% |
| 2025-04-10 | $28.66 | $28.39 | $0.27 | 690.0 | -2.56% |
| 2025-04-09 | $29.28 | $25.54 | $3.74 | 2,157.0 | +6.58% |
| 2025-04-08 | $27.99 | $27.48 | $0.5168 | 624.0 | -1.28% |
| 2025-04-07 | $28.16 | $27.72 | $0.44 | 3,271.0 | -0.09% |
| 2025-04-04 | $28.27 | $27.86 | $0.4076 | 4,619.0 | -4.20% |
| 2025-04-03 | $29.23 | $29.08 | $0.1513 | 400.0 | -3.32% |
| 2025-04-02 | $30.08 | $30.08 | $0.00 | 0.00 | +0.51% |
| 2025-04-01 | $29.92 | $29.64 | $0.2836 | 403.0 | +0.22% |
| 2025-03-31 | $29.86 | $29.69 | $0.1701 | 504.0 | +0.35% |
| 2025-03-28 | $29.75 | $29.75 | $0.00 | 0.00 | -1.40% |
| 2025-03-27 | $30.17 | $30.15 | $0.0249 | 341.0 | -0.19% |
| 2025-03-26 | $30.23 | $30.23 | $0.00 | 0.00 | -0.71% |
| 2025-03-25 | $30.45 | $30.45 | $0.00 | 0.00 | +0.04% |
| 2025-03-24 | $30.44 | $30.44 | $0.00 | 0.00 | +1.27% |
| 2025-03-21 | $30.06 | $30.06 | $0.00 | 2.00 | +0.13% |
| 2025-03-20 | $30.02 | $30.02 | $0.00 | 74.00 | -0.25% |
| 2025-03-19 | $30.09 | $30.01 | $0.0865 | 349.0 | +0.78% |
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Sep Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEPT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Sep Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 10 Sep Etf Storia dei prezzi delle azioni (SEPT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $30.08 | $25.54 | $4.54 | 15,717.0 | -3.95% |
| 2025-03 | $30.93 | $29.50 | $1.43 | 18,397.0 | -3.68% |
| 2025-02 | $31.55 | $30.64 | $0.909 | 56,836.0 | -0.60% |
| 2025-01 | $31.37 | $30.45 | $0.9238 | 72,883.0 | +1.95% |
Allianzim U S Large Cap Buffer 10 Sep Etf Storia dei prezzi delle azioni (SEPT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.12 | $30.49 | $0.6333 | 2,604,293.0 | -0.87% |
| 2024-11 | $31.00 | $29.87 | $1.13 | 243,319.0 | +3.56% |
| 2024-10 | $30.62 | $29.78 | $0.839 | 356,835.0 | -0.46% |
| 2024-09 | $30.14 | $28.78 | $1.36 | 3,189,985.0 | +1.43% |
| 2024-08 | $29.68 | $27.80 | $1.88 | 48,814.0 | +1.17% |
| 2024-07 | $29.35 | $29.02 | $0.3299 | 26,552.0 | +0.84% |
| 2024-06 | $29.12 | $28.50 | $0.6157 | 14,914.0 | +1.88% |
| 2024-05 | $28.59 | $27.44 | $1.15 | 14,692.0 | +3.59% |
| 2024-04 | $28.05 | $27.18 | $0.8745 | 24,602.0 | -1.98% |
| 2024-03 | $28.09 | $27.46 | $0.6296 | 61,322.0 | +1.94% |
| 2024-02 | $27.56 | $26.69 | $0.8701 | 441,244.0 | +3.47% |
| 2024-01 | $26.94 | $25.93 | $1.01 | 112,130.0 | +1.36% |
Allianzim U S Large Cap Buffer 10 Sep Etf Storia dei prezzi delle azioni (SEPT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.38 | $25.34 | $1.04 | 391,649.0 | +3.48% |
| 2023-11 | $25.39 | $23.90 | $1.49 | 68,653.0 | +6.36% |
| 2023-10 | $24.65 | $23.42 | $1.23 | 103,437.0 | +0.00% |
0.24%
0.01%
Capitalizzazione:
|
Volume (24 ore):