Scarica l'app Stockscreener
30.54
0.19%
0.0586
Dopo l'orario di chiusura:
30.54
-0.0046
-0.02%
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Sep Etf (SEPT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $30.59 | $30.47 | $0.12 | 6,458.0 | +0.19% |
| 2024-11-15 | $30.50 | $30.41 | $0.095 | 12,174.0 | -0.76% |
| 2024-11-14 | $30.83 | $30.67 | $0.1594 | 13,845.0 | -0.26% |
| 2024-11-13 | $30.84 | $30.75 | $0.095 | 36,336.0 | +0.13% |
| 2024-11-12 | $30.83 | $30.64 | $0.189 | 10,608.0 | -0.10% |
| 2024-11-11 | $30.83 | $30.76 | $0.0754 | 8,440.0 | +0.03% |
| 2024-11-08 | $30.84 | $30.71 | $0.13 | 22,530.0 | +0.16% |
| 2024-11-07 | $30.76 | $30.64 | $0.12 | 11,943.0 | +0.44% |
| 2024-11-06 | $30.61 | $30.47 | $0.1399 | 19,279.0 | +1.48% |
| 2024-11-05 | $30.15 | $29.87 | $0.28 | 7,075.0 | +0.73% |
| 2024-11-04 | $30.05 | $29.93 | $0.1174 | 10,432.0 | -0.17% |
| 2024-11-01 | $30.10 | $29.93 | $0.1727 | 9,991.0 | +0.16% |
| 2024-10-31 | $30.02 | $29.90 | $0.1199 | 6,544.0 | -1.07% |
| 2024-10-30 | $30.38 | $30.25 | $0.1243 | 9,079.0 | -0.25% |
| 2024-10-29 | $30.40 | $30.33 | $0.0713 | 11,114.0 | +0.07% |
| 2024-10-28 | $30.37 | $30.30 | $0.07 | 7,087.0 | +0.26% |
| 2024-10-25 | $30.38 | $30.22 | $0.162 | 3,248.0 | -0.09% |
| 2024-10-24 | $30.28 | $30.14 | $0.14 | 9,441.0 | +0.10% |
| 2024-10-23 | $30.62 | $30.11 | $0.5099 | 27,264.0 | -0.53% |
| 2024-10-22 | $30.39 | $30.30 | $0.0919 | 13,278.0 | +0.04% |
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Sep Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEPT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Sep Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 10 Sep Etf Storia dei prezzi delle azioni (SEPT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $30.84 | $29.87 | $0.975 | 175,569.0 | +2.05% |
| 2024-10 | $30.62 | $29.78 | $0.839 | 356,835.0 | -0.46% |
| 2024-09 | $30.14 | $28.78 | $1.36 | 3,189,985.0 | +1.43% |
| 2024-08 | $29.68 | $27.80 | $1.88 | 48,814.0 | +1.17% |
| 2024-07 | $29.35 | $29.02 | $0.3299 | 26,552.0 | +0.84% |
| 2024-06 | $29.12 | $28.50 | $0.6157 | 14,914.0 | +1.88% |
| 2024-05 | $28.59 | $27.44 | $1.15 | 14,692.0 | +3.59% |
| 2024-04 | $28.05 | $27.18 | $0.8745 | 24,602.0 | -1.98% |
| 2024-03 | $28.09 | $27.46 | $0.6296 | 61,322.0 | +1.94% |
| 2024-02 | $27.56 | $26.69 | $0.8701 | 441,244.0 | +3.47% |
| 2024-01 | $26.94 | $25.93 | $1.01 | 112,130.0 | +1.36% |
Allianzim U S Large Cap Buffer 10 Sep Etf Storia dei prezzi delle azioni (SEPT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.38 | $25.34 | $1.04 | 391,649.0 | +3.48% |
| 2023-11 | $25.39 | $23.90 | $1.49 | 68,653.0 | +6.36% |
| 2023-10 | $24.65 | $23.42 | $1.23 | 103,437.0 | +0.00% |
0.46%
Capitalizzazione:
|
Volume (24 ore):