Scarica l'app Stockscreener
32.31
0.07%
0.0227
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Sep Etf (SEPT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-08 | $32.31 | $32.29 | $0.02 | 1,631.0 | +0.01% |
| 2025-07-07 | $32.38 | $32.29 | $0.0927 | 4,502.0 | -0.49% |
| 2025-07-03 | $32.46 | $32.08 | $0.3799 | 5,907.0 | +0.55% |
| 2025-07-02 | $32.27 | $31.97 | $0.30 | 5,818.0 | +0.30% |
| 2025-07-01 | $32.23 | $32.11 | $0.12 | 6,161.0 | -0.08% |
| 2025-06-30 | $32.20 | $32.09 | $0.1096 | 4,903.0 | +0.37% |
| 2025-06-27 | $32.08 | $31.98 | $0.0999 | 134.0 | +0.33% |
| 2025-06-26 | $31.97 | $31.97 | $0.00 | 0.00 | +0.63% |
| 2025-06-25 | $31.78 | $31.78 | $0.00 | 49.00 | -0.06% |
| 2025-06-24 | $31.79 | $31.79 | $0.00 | 80.00 | +0.87% |
| 2025-06-23 | $31.52 | $31.35 | $0.1702 | 352.0 | +0.72% |
| 2025-06-20 | $31.43 | $31.29 | $0.1357 | 222.0 | -0.14% |
| 2025-06-18 | $31.48 | $31.34 | $0.1418 | 272.0 | -0.01% |
| 2025-06-17 | $31.46 | $31.34 | $0.1192 | 212.0 | -0.58% |
| 2025-06-16 | $31.52 | $31.52 | $0.00 | 91.00 | +0.81% |
| 2025-06-13 | $31.27 | $31.27 | $0.00 | 0.00 | -0.85% |
| 2025-06-12 | $31.58 | $31.50 | $0.0791 | 634.0 | +0.27% |
| 2025-06-11 | $31.45 | $31.45 | $0.00 | 60.00 | -0.19% |
| 2025-06-10 | $31.52 | $31.52 | $0.00 | 49.00 | +0.30% |
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Sep Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEPT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Sep Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 10 Sep Etf Storia dei prezzi delle azioni (SEPT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $32.46 | $31.97 | $0.49 | 24,019.0 | +0.28% |
| 2025-06 | $32.20 | $31.13 | $1.07 | 10,934.0 | +3.67% |
| 2025-05 | $31.21 | $29.87 | $1.34 | 158,265.0 | +4.43% |
| 2025-04 | $30.08 | $25.54 | $4.54 | 27,235.0 | -0.39% |
| 2025-03 | $30.93 | $29.50 | $1.43 | 18,397.0 | -3.68% |
| 2025-02 | $31.55 | $30.64 | $0.909 | 56,836.0 | -0.60% |
| 2025-01 | $31.37 | $30.45 | $0.9238 | 72,883.0 | +1.95% |
Allianzim U S Large Cap Buffer 10 Sep Etf Storia dei prezzi delle azioni (SEPT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.12 | $30.49 | $0.6333 | 2,604,293.0 | -0.87% |
| 2024-11 | $31.00 | $29.87 | $1.13 | 243,319.0 | +3.56% |
| 2024-10 | $30.62 | $29.78 | $0.839 | 356,835.0 | -0.46% |
| 2024-09 | $30.14 | $28.78 | $1.36 | 3,189,985.0 | +1.43% |
| 2024-08 | $29.68 | $27.80 | $1.88 | 48,814.0 | +1.17% |
| 2024-07 | $29.35 | $29.02 | $0.3299 | 26,552.0 | +0.84% |
| 2024-06 | $29.12 | $28.50 | $0.6157 | 14,914.0 | +1.88% |
| 2024-05 | $28.59 | $27.44 | $1.15 | 14,692.0 | +3.59% |
| 2024-04 | $28.05 | $27.18 | $0.8745 | 24,602.0 | -1.98% |
| 2024-03 | $28.09 | $27.46 | $0.6296 | 61,322.0 | +1.94% |
| 2024-02 | $27.56 | $26.69 | $0.8701 | 441,244.0 | +3.47% |
| 2024-01 | $26.94 | $25.93 | $1.01 | 112,130.0 | +1.36% |
Allianzim U S Large Cap Buffer 10 Sep Etf Storia dei prezzi delle azioni (SEPT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.38 | $25.34 | $1.04 | 391,649.0 | +3.48% |
| 2023-11 | $25.39 | $23.90 | $1.49 | 68,653.0 | +6.36% |
| 2023-10 | $24.65 | $23.42 | $1.23 | 103,437.0 | +0.00% |
0.03%
0.05%
Capitalizzazione:
|
Volume (24 ore):