Scarica l'app Stockscreener
30.70
0.69%
0.2101
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Sep Etf (SEPT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $30.76 | $30.70 | $0.0582 | 334.0 | +0.69% |
| 2024-12-19 | $30.62 | $30.49 | $0.1283 | 3,777.0 | -0.16% |
| 2024-12-18 | $30.54 | $30.54 | $0.00 | 145.0 | -1.63% |
| 2024-12-17 | $31.05 | $31.02 | $0.0261 | 2,272.0 | -0.14% |
| 2024-12-16 | $31.11 | $31.08 | $0.035 | 1,409.0 | +0.21% |
| 2024-12-13 | $31.08 | $31.02 | $0.0555 | 1,044.0 | -0.02% |
| 2024-12-12 | $31.06 | $31.03 | $0.0305 | 191.0 | -0.24% |
| 2024-12-11 | $31.10 | $31.10 | $0.00 | 25.00 | +0.40% |
| 2024-12-10 | $30.98 | $30.98 | $0.00 | 0.00 | -0.16% |
| 2024-12-09 | $31.11 | $31.03 | $0.0853 | 2,369.0 | -0.28% |
| 2024-12-06 | $31.12 | $31.12 | $0.0084 | 182.0 | +0.10% |
| 2024-12-05 | $31.08 | $31.05 | $0.0344 | 402.0 | -0.08% |
| 2024-12-04 | $31.11 | $31.04 | $0.0686 | 1,033.0 | +0.06% |
| 2024-12-03 | $31.09 | $30.98 | $0.11 | 22,130.0 | +0.23% |
| 2024-12-02 | $31.03 | $30.96 | $0.07 | 2,562,091.0 | +0.07% |
| 2024-11-29 | $31.00 | $30.90 | $0.0979 | 2,910.0 | +0.38% |
| 2024-11-27 | $30.94 | $30.84 | $0.1034 | 11,114.0 | -0.16% |
| 2024-11-26 | $30.95 | $30.85 | $0.10 | 11,112.0 | +0.35% |
| 2024-11-25 | $30.88 | $30.77 | $0.11 | 6,192.0 | +0.23% |
| 2024-11-22 | $30.75 | $30.67 | $0.085 | 6,149.0 | +0.21% |
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Sep Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEPT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Sep Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 10 Sep Etf Storia dei prezzi delle azioni (SEPT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.12 | $30.49 | $0.6333 | 2,597,738.0 | -0.96% |
| 2024-11 | $31.00 | $29.87 | $1.13 | 243,319.0 | +3.56% |
| 2024-10 | $30.62 | $29.78 | $0.839 | 356,835.0 | -0.46% |
| 2024-09 | $30.14 | $28.78 | $1.36 | 3,189,985.0 | +1.43% |
| 2024-08 | $29.68 | $27.80 | $1.88 | 48,814.0 | +1.17% |
| 2024-07 | $29.35 | $29.02 | $0.3299 | 26,552.0 | +0.84% |
| 2024-06 | $29.12 | $28.50 | $0.6157 | 14,914.0 | +1.88% |
| 2024-05 | $28.59 | $27.44 | $1.15 | 14,692.0 | +3.59% |
| 2024-04 | $28.05 | $27.18 | $0.8745 | 24,602.0 | -1.98% |
| 2024-03 | $28.09 | $27.46 | $0.6296 | 61,322.0 | +1.94% |
| 2024-02 | $27.56 | $26.69 | $0.8701 | 441,244.0 | +3.47% |
| 2024-01 | $26.94 | $25.93 | $1.01 | 112,130.0 | +1.36% |
Allianzim U S Large Cap Buffer 10 Sep Etf Storia dei prezzi delle azioni (SEPT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.38 | $25.34 | $1.04 | 391,649.0 | +3.48% |
| 2023-11 | $25.39 | $23.90 | $1.49 | 68,653.0 | +6.36% |
| 2023-10 | $24.65 | $23.42 | $1.23 | 103,437.0 | +0.00% |
1.17%
0.28%
Capitalizzazione:
|
Volume (24 ore):