12.54
price down icon0.63%   -0.08
 
loading

Storico Dei Prezzi Delle Azioni Di Septerna Inc (SEPN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-28 $12.76 $12.46 $0.295 41,047.0 -0.44%
2025-08-27 $12.87 $12.47 $0.4014 195,700.0 -0.59%
2025-08-26 $12.76 $11.97 $0.785 119,101.0 +6.19%
2025-08-25 $12.53 $11.91 $0.62 243,795.0 -0.25%
2025-08-22 $12.74 $11.73 $1.01 362,900.0 +2.48%
2025-08-21 $11.72 $10.91 $0.8138 142,808.0 +5.50%
2025-08-20 $11.38 $10.74 $0.635 164,622.0 +1.46%
2025-08-19 $11.69 $10.91 $0.78 246,731.0 -5.69%
2025-08-18 $11.87 $11.57 $0.30 249,232.0 -1.11%
2025-08-15 $11.98 $11.46 $0.525 387,827.0 +0.34%
2025-08-14 $11.71 $11.47 $0.24 172,505.0 -0.09%
2025-08-13 $12.10 $11.35 $0.75 707,960.0 +4.38%
2025-08-12 $11.35 $10.62 $0.7339 253,706.0 -2.52%
2025-08-11 $11.93 $11.47 $0.4627 117,729.0 -1.71%
2025-08-08 $11.78 $11.47 $0.3129 140,379.0 -0.09%
2025-08-07 $11.96 $11.50 $0.46 104,195.0 -0.43%
2025-08-06 $11.76 $11.32 $0.44 197,474.0 +0.86%
2025-08-05 $11.83 $11.50 $0.3275 181,482.0 -1.60%
2025-08-04 $12.23 $11.69 $0.54 203,801.0 -3.03%
2025-08-01 $12.29 $11.80 $0.485 225,038.0 -1.61%
2025-07-31 $12.77 $12.36 $0.415 127,459.0 -1.82%
2025-07-30 $13.13 $12.33 $0.7998 241,693.0 -0.86%
2025-07-29 $13.29 $12.25 $1.04 329,833.0 -7.81%

Septerna Inc Stock (SEPN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Septerna Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEPN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Septerna Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Septerna Inc Storia dei prezzi delle azioni (SEPN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $12.87 $10.62 $2.25 4,458,032.0 +1.29%
2025-07 $14.21 $10.30 $3.91 5,465,711.0 +17.41%
2025-06 $11.35 $9.28 $2.07 10,980,439.0 +14.27%
2025-05 $11.36 $6.42 $4.94 51,221,389.0 +32.90%
2025-04 $7.22 $4.66 $2.56 4,836,667.0 +20.21%
2025-03 $7.10 $5.41 $1.69 8,400,915.0 -10.51%
2025-02 $16.59 $4.17 $12.42 18,075,975.0 -61.74%
2025-01 $23.85 $15.27 $8.58 4,182,765.0 -26.16%

Septerna Inc Storia dei prezzi delle azioni (SEPN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $28.99 $20.61 $8.38 9,396,373.0 -8.15%
2024-11 $26.34 $20.68 $5.66 3,219,518.0 +10.53%
2024-10 $23.77 $18.62 $5.15 1,281,985.0 +0.00%
$25.08
price up icon 1.45%
$84.24
price down icon 0.76%
$25.43
price up icon 2.60%
$102.25
price down icon 0.74%
$136.57
price up icon 1.43%
biotechnology ONC
$302.15
price up icon 0.67%
Capitalizzazione:     |  Volume (24 ore):