Seneca Foods Corp. (SENEA)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Seneca Foods Corp. (SENEA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-17	$63.37	$62.03	$1.34	16,742.0	-1.14%
2024-05-16	$63.01	$60.00	$3.01	24,330.0	+4.70%
2024-05-15	$60.52	$59.57	$0.95	47,662.0	+1.47%
2024-05-14	$59.85	$58.81	$1.04	19,799.0	-0.42%
2024-05-13	$60.58	$59.43	$1.15	15,295.0	-0.45%
2024-05-10	$60.70	$59.44	$1.26	23,280.0	-1.76%
2024-05-09	$60.91	$59.99	$0.92	12,991.0	+1.72%
2024-05-08	$59.99	$59.22	$0.775	14,727.0	+0.40%
2024-05-07	$59.71	$57.76	$1.95	28,196.0	+3.99%
2024-05-06	$59.71	$56.89	$2.82	30,357.0	-0.90%
2024-05-03	$60.57	$57.86	$2.71	26,664.0	-3.57%
2024-05-02	$60.32	$58.93	$1.39	20,281.0	+2.53%
2024-05-01	$58.78	$57.75	$1.03	19,978.0	+0.74%
2024-04-30	$58.37	$57.52	$0.8499	19,150.0	-0.21%
2024-04-29	$58.35	$57.80	$0.55	20,409.0	+0.55%
2024-04-26	$58.82	$57.63	$1.19	16,806.0	-0.09%
2024-04-25	$58.15	$57.57	$0.58	22,624.0	-0.84%
2024-04-24	$58.43	$56.60	$1.83	24,091.0	+2.20%
2024-04-23	$57.45	$56.69	$0.7637	18,671.0	+0.37%
2024-04-22	$58.77	$56.75	$2.02	17,851.0	-1.47%
2024-04-19	$57.81	$56.39	$1.42	28,015.0	+1.81%
2024-04-18	$57.55	$56.78	$0.77	20,071.0	+1.07%

Seneca Foods Corp. Stock (SENEA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Seneca Foods Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SENEA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Seneca Foods Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Seneca Foods Corp. Storia dei prezzi delle azioni (SENEA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$63.37	$56.89	$6.48	317,044.0	+7.23%
2024-04	$58.82	$54.29	$4.53	538,332.0	+2.09%
2024-03	$56.94	$48.98	$7.96	817,120.0	+12.32%
2024-02	$54.73	$43.89	$10.84	879,043.0	-5.10%
2024-01	$55.82	$51.80	$4.02	588,602.0	+1.79%

Seneca Foods Corp. Storia dei prezzi delle azioni (SENEA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$53.52	$48.53	$4.99	736,769.0	+7.31%
2023-11	$59.99	$46.10	$13.89	997,424.0	-10.58%
2023-10	$57.89	$52.61	$5.28	1,022,595.0	+1.52%
2023-09	$55.18	$45.78	$9.40	1,422,138.0	+11.54%
2023-08	$51.24	$36.40	$14.84	1,683,048.0	+25.14%
2023-07	$38.75	$32.50	$6.25	3,116,669.0	+18.01%
2023-06	$49.82	$32.58	$17.24	1,262,644.0	-29.33%
2023-05	$51.69	$46.01	$5.68	574,419.0	-2.86%
2023-04	$53.70	$46.04	$7.66	632,494.0	-8.93%
2023-03	$56.98	$50.42	$6.56	1,295,211.0	-5.99%
2023-02	$64.30	$53.04	$11.26	1,352,845.0	-11.04%
2023-01	$65.65	$57.02	$8.63	1,082,094.0	+2.54%

Seneca Foods Corp. Storia dei prezzi delle azioni (SENEA) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$68.72	$57.45	$11.27	1,200,580.0	-5.18%
2022-11	$68.74	$58.60	$10.13	811,480.0	+1.85%
2022-10	$64.97	$50.66	$14.31	608,119.0	+25.12%
2022-09	$55.72	$48.10	$7.62	1,062,573.0	-4.52%
2022-08	$63.55	$52.51	$11.05	847,223.0	-7.19%
2022-07	$59.32	$53.61	$5.71	591,304.0	+2.48%
2022-06	$62.09	$46.61	$15.48	1,018,005.0	-2.30%
2022-05	$58.22	$50.51	$7.71	513,065.0	+4.79%
2022-04	$56.90	$50.71	$6.19	452,107.0	+5.26%
2022-03	$53.49	$48.39	$5.10	695,650.0	+3.60%
2022-02	$50.97	$45.38	$5.59	417,840.0	+6.42%
2022-01	$50.78	$44.19	$6.59	462,363.0	-2.50%