Scarica l'app Stockscreener
28.55
0.23%
0.0644
Storico Dei Prezzi Delle Azioni Di Suncoast Select Growth Etf (SEMG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-13 | $28.57 | $28.49 | $0.08 | 1,726.0 | +0.23% |
| 2026-10-12 | $28.54 | $28.46 | $0.0799 | 2,125.0 | +0.25% |
| 2026-10-09 | $28.43 | $28.30 | $0.13 | 8,834.0 | +0.96% |
| 2026-10-08 | $28.34 | $28.14 | $0.20 | 33,117.0 | -0.67% |
| 2026-10-07 | $28.36 | $28.24 | $0.12 | 6,693.0 | -0.26% |
| 2026-10-06 | $28.55 | $28.37 | $0.1799 | 2,501.0 | +0.40% |
| 2026-10-05 | $28.30 | $28.00 | $0.3016 | 2,220.0 | +1.15% |
| 2026-10-02 | $28.05 | $27.93 | $0.115 | 2,579.0 | +0.77% |
| 2026-10-01 | $27.80 | $27.68 | $0.125 | 9,017.0 | +0.36% |
| 2026-09-30 | $27.88 | $27.66 | $0.215 | 1,822.0 | -0.10% |
| 2026-09-29 | $27.75 | $27.63 | $0.12 | 4,049.0 | +0.16% |
| 2026-09-28 | $27.74 | $27.63 | $0.11 | 2,296.0 | -0.36% |
| 2026-09-25 | $27.75 | $27.60 | $0.1478 | 1,507.0 | +0.54% |
| 2026-09-24 | $27.63 | $27.51 | $0.12 | 6,671.0 | +0.33% |
| 2026-09-23 | $27.61 | $27.51 | $0.1049 | 8,018.0 | -0.97% |
| 2026-09-22 | $27.92 | $27.78 | $0.14 | 8,736.0 | -0.24% |
| 2026-09-21 | $27.85 | $27.61 | $0.24 | 2,559.0 | +1.79% |
| 2026-09-18 | $27.37 | $27.28 | $0.0899 | 8,952.0 | +0.26% |
| 2026-09-17 | $27.29 | $27.23 | $0.0611 | 2,831.0 | +0.32% |
| 2026-09-16 | $27.26 | $27.20 | $0.06 | 3,854.0 | +0.15% |
| 2026-09-15 | $27.18 | $27.12 | $0.055 | 15,386.0 | -0.55% |
Suncoast Select Growth Etf Stock (SEMG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Suncoast Select Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEMG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Suncoast Select Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Suncoast Select Growth Etf Storia dei prezzi delle azioni (SEMG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $28.57 | $27.68 | $0.895 | 68,812.0 | +3.21% |
| 2026-09 | $27.92 | $27.08 | $0.84 | 142,591.0 | -0.16% |
| 2026-08 | $28.35 | $27.32 | $1.03 | 97,701.0 | +2.02% |
| 2026-07 | $27.38 | $26.30 | $1.08 | 158,535.0 | +2.43% |
| 2026-06 | $27.16 | $25.67 | $1.49 | 153,798.0 | -1.49% |
| 2026-05 | $27.03 | $26.09 | $0.945 | 123,395.0 | +2.72% |
| 2026-04 | $26.24 | $24.06 | $2.18 | 358,097.0 | +8.86% |
| 2026-03 | $25.72 | $23.28 | $2.44 | 422,672.0 | -5.74% |
| 2026-02 | $26.76 | $25.14 | $1.62 | 109,990.0 | -3.65% |
| 2026-01 | $27.68 | $26.17 | $1.51 | 298,648.0 | -3.27% |
Suncoast Select Growth Etf Storia dei prezzi delle azioni (SEMG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $27.79 | $26.73 | $1.06 | 166,838.0 | +1.55% |
| 2025-11 | $27.30 | $26.01 | $1.29 | 189,278.0 | +0.22% |
| 2025-10 | $27.75 | $26.31 | $1.44 | 247,254.0 | +1.01% |
| 2025-09 | $27.14 | $26.15 | $0.99 | 227,514.0 | +1.36% |
| 2025-08 | $26.61 | $25.86 | $0.75 | 228,534.0 | -0.68% |
| 2025-07 | $27.06 | $26.25 | $0.81 | 1,772,159.0 | +0.59% |
| 2025-06 | $26.50 | $25.23 | $1.27 | 103,375.0 | +3.50% |
| 2025-05 | $25.64 | $25.05 | $0.5926 | 39,903.0 | +0.00% |
0.20%
0.02%
Capitalizzazione:
|
Volume (24 ore):