Scarica l'app Stockscreener
28.52
5.24%
-1.5765
Dopo l'orario di chiusura:
28.71
0.1906
+0.67%
Storico Dei Prezzi Delle Azioni Di Sei Enhanced Low Volatility U S Large Cap Etf (SELV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $29.69 | $28.52 | $1.17 | 8,651.0 | -5.24% |
| 2025-04-03 | $30.36 | $30.10 | $0.2641 | 27,372.0 | -1.96% |
| 2025-04-02 | $30.70 | $30.56 | $0.1391 | 4,541.0 | +0.29% |
| 2025-04-01 | $30.72 | $30.49 | $0.23 | 12,423.0 | +0.03% |
| 2025-03-31 | $30.60 | $30.16 | $0.44 | 20,708.0 | +0.81% |
| 2025-03-28 | $30.59 | $30.32 | $0.27 | 5,394.0 | -0.69% |
| 2025-03-27 | $30.59 | $30.35 | $0.24 | 14,847.0 | +0.56% |
| 2025-03-26 | $30.45 | $30.36 | $0.0945 | 2,399.0 | +0.56% |
| 2025-03-25 | $30.29 | $30.16 | $0.1251 | 4,107.0 | -0.06% |
| 2025-03-24 | $30.28 | $30.14 | $0.14 | 4,759.0 | +0.69% |
| 2025-03-21 | $30.03 | $29.84 | $0.1948 | 7,650.0 | -0.11% |
| 2025-03-20 | $30.14 | $29.97 | $0.165 | 3,858.0 | -0.28% |
| 2025-03-19 | $30.15 | $30.02 | $0.1312 | 4,813.0 | +0.45% |
| 2025-03-18 | $30.09 | $29.95 | $0.14 | 4,119.0 | -0.46% |
| 2025-03-17 | $30.21 | $29.94 | $0.27 | 4,217.0 | +0.98% |
| 2025-03-14 | $29.86 | $29.52 | $0.3411 | 4,220.0 | +1.30% |
| 2025-03-13 | $29.69 | $29.40 | $0.29 | 4,971.0 | -0.36% |
| 2025-03-12 | $29.71 | $29.45 | $0.26 | 5,484.0 | -0.92% |
| 2025-03-11 | $30.05 | $29.80 | $0.25 | 3,787.0 | -1.80% |
| 2025-03-10 | $30.71 | $30.28 | $0.43 | 8,310.0 | -1.01% |
| 2025-03-07 | $30.78 | $30.41 | $0.37 | 5,264.0 | +1.09% |
| 2025-03-06 | $30.40 | $30.17 | $0.23 | 4,868.0 | -0.20% |
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sei Enhanced Low Volatility U S Large Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SELV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sei Enhanced Low Volatility U S Large Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sei Enhanced Low Volatility U S Large Cap Etf Storia dei prezzi delle azioni (SELV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $30.72 | $28.52 | $2.20 | 61,638.0 | -6.80% |
| 2025-03 | $30.78 | $29.40 | $1.38 | 123,500.0 | -0.26% |
| 2025-02 | $30.68 | $29.47 | $1.21 | 122,053.0 | +2.75% |
| 2025-01 | $30.06 | $28.58 | $1.48 | 204,695.0 | +2.47% |
Sei Enhanced Low Volatility U S Large Cap Etf Storia dei prezzi delle azioni (SELV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.81 | $29.17 | $1.64 | 203,103.0 | -5.52% |
| 2024-11 | $30.93 | $29.08 | $1.85 | 142,587.0 | +6.02% |
| 2024-10 | $29.95 | $28.96 | $0.9935 | 133,734.0 | -1.77% |
| 2024-09 | $29.64 | $28.63 | $1.02 | 109,027.0 | +1.80% |
| 2024-08 | $29.12 | $27.42 | $1.70 | 109,412.0 | +2.78% |
| 2024-07 | $28.53 | $27.53 | $0.9981 | 85,621.0 | +2.28% |
| 2024-06 | $28.10 | $27.06 | $1.04 | 86,541.0 | +1.80% |
| 2024-05 | $27.58 | $26.34 | $1.24 | 114,225.0 | +2.96% |
| 2024-04 | $27.68 | $26.36 | $1.32 | 94,786.0 | -4.88% |
| 2024-03 | $27.79 | $26.74 | $1.05 | 120,132.0 | +3.06% |
| 2024-02 | $27.17 | $26.48 | $0.69 | 3,405,149.0 | +1.06% |
| 2024-01 | $26.92 | $25.83 | $1.09 | 153,850.0 | +3.14% |
Sei Enhanced Low Volatility U S Large Cap Etf Storia dei prezzi delle azioni (SELV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.89 | $25.36 | $0.5299 | 1,113,889.0 | +1.79% |
| 2023-11 | $25.43 | $24.39 | $1.04 | 16,473.0 | +5.01% |
| 2023-10 | $24.75 | $23.73 | $1.02 | 20,353.0 | +0.00% |
5.93%
Capitalizzazione:
|
Volume (24 ore):