loading

Storico Dei Prezzi Delle Azioni Di Global Self Storage Inc (SELF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-08 $5.05 $4.99 $0.06 1,759.0 -1.19%
2024-11-07 $5.09 $4.98 $0.11 14,189.0 +1.00%
2024-11-06 $5.08 $4.97 $0.1101 15,664.0 -1.19%
2024-11-05 $5.12 $5.00 $0.1199 2,676.0 -0.88%
2024-11-04 $5.12 $4.91 $0.2099 8,328.0 -0.29%
2024-11-01 $5.12 $4.91 $0.21 25,694.0 +1.99%
2024-10-31 $5.10 $4.96 $0.14 4,061.0 +0.40%
2024-10-30 $5.07 $4.94 $0.13 7,611.0 +0.60%
2024-10-29 $5.09 $4.93 $0.16 24,697.0 -0.90%
2024-10-28 $5.12 $5.01 $0.1064 5,072.0 -0.89%
2024-10-25 $5.16 $5.01 $0.15 30,494.0 -0.59%
2024-10-24 $5.15 $5.00 $0.15 12,842.0 +2.41%
2024-10-23 $5.06 $4.97 $0.09 6,672.0 -1.58%
2024-10-22 $5.05 $5.02 $0.0313 2,950.0 +0.20%
2024-10-21 $5.05 $4.95 $0.10 10,879.0 +0.20%
2024-10-18 $5.08 $5.03 $0.05 15,142.0 -0.40%
2024-10-17 $5.06 $4.95 $0.1099 4,386.0 +0.40%
2024-10-16 $5.06 $4.97 $0.09 7,878.0 -0.16%
2024-10-15 $5.10 $4.93 $0.1699 5,954.0 +1.37%
2024-10-14 $5.05 $4.93 $0.1199 12,856.0 +0.20%
2024-10-11 $5.07 $4.95 $0.123 7,145.0 -1.74%
2024-10-10 $5.07 $5.01 $0.0623 5,170.0 +0.28%
2024-10-09 $5.09 $4.95 $0.1373 17,110.0 +0.68%

Global Self Storage Inc Stock (SELF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global Self Storage Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SELF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global Self Storage Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global Self Storage Inc Storia dei prezzi delle azioni (SELF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $5.12 $4.91 $0.21 68,310.0 -0.60%
2024-10 $5.27 $4.93 $0.34 318,730.0 -3.65%
2024-09 $5.50 $5.01 $0.49 410,697.0 +0.56%
2024-08 $5.25 $4.70 $0.55 432,972.0 +3.62%
2024-07 $5.24 $4.65 $0.59 412,689.0 +2.88%
2024-06 $5.20 $4.60 $0.60 453,493.0 -2.21%
2024-05 $5.85 $4.16 $1.69 3,143,271.0 +18.62%
2024-04 $4.49 $4.15 $0.3399 381,514.0 -5.84%
2024-03 $4.46 $4.01 $0.4497 930,912.0 +4.71%
2024-02 $4.49 $4.21 $0.2799 588,237.0 -3.41%
2024-01 $4.70 $4.36 $0.34 615,638.0 -5.07%

Global Self Storage Inc Storia dei prezzi delle azioni (SELF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.89 $4.55 $0.34 818,390.0 +1.20%
2023-11 $4.89 $4.45 $0.44 554,434.0 +0.66%
2023-10 $4.95 $4.33 $0.62 443,091.0 -6.38%
2023-09 $5.16 $4.82 $0.34 437,447.0 -2.02%
2023-08 $5.25 $4.94 $0.31 432,659.0 -2.55%
2023-07 $5.11 $4.86 $0.25 443,135.0 +0.79%
2023-06 $5.18 $4.90 $0.279 367,548.0 +1.41%
2023-05 $5.24 $4.95 $0.2913 381,280.0 -2.35%
2023-04 $5.42 $5.00 $0.42 381,508.0 -0.78%
2023-03 $5.72 $4.92 $0.7999 664,559.0 -9.03%
2023-02 $5.74 $5.05 $0.6918 554,163.0 +10.57%
2023-01 $5.38 $4.80 $0.58 590,533.0 +4.71%

Global Self Storage Inc Storia dei prezzi delle azioni (SELF) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $5.29 $4.75 $0.54 845,172.0 -4.31%
2022-11 $5.49 $4.78 $0.7064 802,898.0 +5.81%
2022-10 $5.90 $4.76 $1.14 1,082,260.0 -17.75%
2022-09 $5.97 $5.44 $0.53 614,795.0 +1.03%
2022-08 $6.39 $5.26 $1.13 835,384.0 +4.88%
2022-07 $5.95 $5.35 $0.60 655,406.0 -1.78%
2022-06 $7.36 $5.48 $1.88 1,752,050.0 -4.41%
2022-05 $6.25 $5.30 $0.95 631,576.0 -3.13%
2022-04 $6.23 $5.50 $0.73 695,136.0 +8.57%
2022-03 $5.99 $5.23 $0.7599 575,804.0 -1.75%
2022-02 $6.35 $5.60 $0.75 547,424.0 -7.32%
2022-01 $6.64 $5.15 $1.49 1,045,024.0 +7.89%
reit_specialty RYN
$31.64
price down icon 0.63%
$49.52
price up icon 0.36%
$130.15
price down icon 3.11%
reit_specialty WY
$31.70
price down icon 0.13%
$222.84
price up icon 0.59%
reit_specialty IRM
$118.43
price up icon 0.93%
Capitalizzazione:     |  Volume (24 ore):