Seaport Entertainment Group Inc (SEG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Seaport Entertainment Group Inc (SEG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$22.90	$22.54	$0.36	37,538.0	+0.75%
2026-10-15	$22.66	$21.89	$0.77	80,510.0	+4.20%
2026-10-14	$22.50	$21.53	$0.975	172,261.0	-2.78%
2026-10-13	$22.64	$22.19	$0.45	59,842.0	+0.27%
2026-10-12	$22.46	$21.95	$0.51	90,976.0	+0.00%
2026-10-09	$22.43	$22.12	$0.305	58,215.0	-0.49%
2026-10-08	$22.67	$22.23	$0.44	109,832.0	-0.62%
2026-10-07	$22.95	$22.35	$0.5974	88,783.0	-0.22%
2026-10-06	$22.79	$22.41	$0.3849	69,684.0	+0.22%
2026-10-05	$22.80	$22.05	$0.7496	168,820.0	+0.54%
2026-10-02	$23.04	$22.12	$0.92	110,278.0	-1.58%
2026-10-01	$22.93	$22.20	$0.73	106,479.0	-0.66%
2026-09-30	$23.55	$22.70	$0.855	98,089.0	-1.89%
2026-09-29	$23.65	$22.70	$0.95	92,598.0	+1.04%
2026-09-28	$23.34	$23.00	$0.345	99,016.0	-1.32%
2026-09-25	$23.60	$23.04	$0.56	74,781.0	-1.06%
2026-09-24	$24.07	$23.03	$1.04	100,182.0	-0.76%
2026-09-23	$24.34	$23.49	$0.855	89,182.0	-0.71%
2026-09-22	$24.67	$23.95	$0.72	100,949.0	-0.83%
2026-09-21	$24.56	$23.74	$0.82	57,186.0	+0.25%
2026-09-18	$24.98	$24.07	$0.915	108,020.0	-1.59%
2026-09-17	$25.51	$24.39	$1.12	94,376.0	-0.24%

Seaport Entertainment Group Inc Stock (SEG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Seaport Entertainment Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Seaport Entertainment Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Seaport Entertainment Group Inc Storia dei prezzi delle azioni (SEG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$23.04	$21.53	$1.51	1,153,218.0	-0.52%
2026-09	$27.00	$22.70	$4.30	1,462,356.0	-12.93%
2026-08	$29.61	$25.59	$4.02	1,739,438.0	+0.27%
2026-07	$27.42	$25.38	$2.05	1,085,235.0	-1.43%
2026-06	$27.29	$23.32	$3.97	1,250,525.0	+5.35%
2026-05	$25.54	$21.51	$4.03	1,593,552.0	+13.28%
2026-04	$23.23	$21.29	$1.94	919,503.0	+3.77%
2026-03	$24.50	$20.30	$4.20	1,621,706.0	-8.05%
2026-02	$24.26	$17.74	$6.52	2,330,356.0	+23.66%
2026-01	$21.56	$18.68	$2.88	1,446,556.0	-4.45%

Seaport Entertainment Group Inc Storia dei prezzi delle azioni (SEG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.09	$19.33	$2.77	1,447,775.0	-7.32%
2025-11	$24.87	$20.22	$4.65	1,791,027.0	-10.84%
2025-10	$25.35	$22.80	$2.55	1,377,575.0	+5.02%
2025-09	$26.32	$22.72	$3.61	1,783,279.0	-8.17%
2025-08	$28.34	$22.00	$6.34	2,743,052.0	+8.19%
2025-07	$23.51	$18.38	$5.13	1,988,519.0	+23.70%
2025-06	$20.98	$17.57	$3.41	2,719,571.0	-4.55%
2025-05	$20.58	$17.28	$3.30	1,681,942.0	+2.04%
2025-04	$21.64	$16.52	$5.12	1,992,682.0	-10.81%
2025-03	$24.35	$19.54	$4.81	2,657,880.0	-8.33%
2025-02	$28.25	$22.66	$5.59	1,840,680.0	-11.99%
2025-01	$28.78	$24.63	$4.15	1,675,863.0	-4.79%

Seaport Entertainment Group Inc Storia dei prezzi delle azioni (SEG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.94	$26.12	$7.82	1,498,904.0	-17.43%
2024-11	$34.51	$26.31	$8.20	1,681,568.0	+24.68%
2024-10	$32.44	$25.66	$6.78	3,561,719.0	-0.98%
2024-09	$33.33	$26.02	$7.31	3,018,883.0	-10.92%
2024-08	$33.63	$23.25	$10.38	3,571,578.0	+0.00%