18.13
price up icon2.84%   0.50
after-market Dopo l'orario di chiusura: 18.06 -0.07 -0.39%
loading

Storico Dei Prezzi Delle Azioni Di Seaport Entertainment Group Inc (SEG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-23 $18.25 $17.28 $0.9742 103,172.0 +2.84%
2025-05-22 $17.84 $17.37 $0.47 66,551.0 +0.11%
2025-05-21 $18.18 $17.55 $0.635 116,665.0 -3.40%
2025-05-20 $18.49 $18.08 $0.41 52,978.0 -0.11%
2025-05-19 $18.34 $18.04 $0.30 77,673.0 -1.56%
2025-05-16 $18.98 $18.54 $0.44 58,413.0 -1.90%
2025-05-15 $19.49 $18.90 $0.5941 66,651.0 -1.82%
2025-05-14 $19.90 $19.13 $0.77 45,895.0 -0.98%
2025-05-13 $19.93 $19.11 $0.82 67,660.0 +1.09%
2025-05-12 $20.14 $19.16 $0.975 104,414.0 +0.63%
2025-05-09 $20.06 $19.11 $0.95 93,192.0 -3.44%
2025-05-08 $20.25 $18.98 $1.28 87,813.0 +5.10%
2025-05-07 $19.34 $18.71 $0.63 62,257.0 -1.77%
2025-05-06 $19.54 $18.82 $0.7168 53,494.0 -2.39%
2025-05-05 $19.96 $19.40 $0.5567 47,774.0 -1.36%
2025-05-02 $20.08 $19.52 $0.555 56,511.0 +2.15%
2025-05-01 $19.64 $18.79 $0.8544 48,315.0 +1.78%
2025-04-30 $19.59 $19.05 $0.54 45,955.0 -2.49%
2025-04-29 $19.69 $18.98 $0.71 51,993.0 +3.15%
2025-04-28 $19.66 $18.63 $1.03 61,331.0 +0.05%
2025-04-25 $19.25 $18.52 $0.73 44,409.0 +1.87%
2025-04-24 $18.68 $18.00 $0.68 69,766.0 +2.86%

Seaport Entertainment Group Inc Stock (SEG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Seaport Entertainment Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Seaport Entertainment Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Seaport Entertainment Group Inc Storia dei prezzi delle azioni (SEG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $20.25 $17.28 $2.98 1,312,600.0 -5.33%
2025-04 $21.64 $16.52 $5.12 1,992,682.0 -10.81%
2025-03 $24.35 $19.54 $4.81 2,657,880.0 -8.33%
2025-02 $28.25 $22.66 $5.59 1,840,680.0 -11.99%
2025-01 $28.78 $24.63 $4.15 1,675,863.0 -4.79%

Seaport Entertainment Group Inc Storia dei prezzi delle azioni (SEG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $33.94 $26.12 $7.82 1,498,904.0 -17.43%
2024-11 $34.51 $26.31 $8.20 1,681,568.0 +24.68%
2024-10 $32.44 $25.66 $6.78 3,561,719.0 -0.98%
2024-09 $33.33 $26.02 $7.31 3,018,883.0 -10.92%
2024-08 $33.63 $23.25 $10.38 3,571,578.0 +0.00%
$17.62
price down icon 6.08%
$9.06
price down icon 1.95%
real_estate_diversified JOE
$43.25
price down icon 0.07%
real_estate_diversified HHH
$66.64
price down icon 0.63%
Capitalizzazione:     |  Volume (24 ore):