18.87
price up icon3.11%   0.57
after-market Dopo l'orario di chiusura: 18.37 -0.50 -2.65%
loading

Storico Dei Prezzi Delle Azioni Di Solaredge Technologies Inc (SEDG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $18.87 $17.71 $1.16 2,714,615.0 +3.11%
2024-11-04 $19.14 $17.93 $1.21 4,908,340.0 +3.45%
2024-11-01 $18.11 $16.90 $1.21 3,393,879.0 +3.69%
2024-10-31 $17.24 $16.41 $0.83 2,485,755.0 +1.01%
2024-10-30 $17.49 $16.47 $1.02 2,292,437.0 +0.72%
2024-10-29 $17.68 $16.51 $1.17 3,477,012.0 -3.95%
2024-10-28 $17.49 $16.27 $1.22 5,020,935.0 +8.38%
2024-10-25 $16.24 $15.13 $1.11 4,649,256.0 +5.60%
2024-10-24 $15.38 $14.82 $0.56 3,861,156.0 +2.07%
2024-10-23 $16.35 $14.89 $1.46 11,661,944.0 -14.99%
2024-10-22 $17.63 $16.86 $0.775 3,182,557.0 +3.35%
2024-10-21 $17.19 $16.45 $0.74 4,034,719.0 -1.73%
2024-10-18 $18.39 $17.27 $1.12 3,500,438.0 -3.46%
2024-10-17 $18.16 $16.91 $1.25 4,693,705.0 -3.45%
2024-10-16 $18.82 $18.09 $0.7288 2,302,573.0 +2.09%
2024-10-15 $18.77 $17.83 $0.94 3,828,117.0 -3.40%
2024-10-14 $19.38 $18.58 $0.8035 2,286,285.0 -3.24%
2024-10-11 $19.77 $18.05 $1.72 3,479,249.0 +7.04%
2024-10-10 $18.78 $17.80 $0.98 3,389,006.0 -4.32%
2024-10-09 $19.29 $18.20 $1.09 2,834,061.0 +2.37%
2024-10-08 $19.93 $18.41 $1.52 4,644,120.0 -9.11%

Solaredge Technologies Inc Stock (SEDG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Solaredge Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEDG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Solaredge Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Solaredge Technologies Inc Storia dei prezzi delle azioni (SEDG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $19.14 $16.90 $2.24 13,731,449.0 +10.61%
2024-10 $22.93 $14.82 $8.11 84,338,894.0 -25.53%
2024-09 $23.99 $17.12 $6.87 76,157,264.0 -5.84%
2024-08 $31.07 $19.81 $11.26 79,622,714.0 -15.70%
2024-07 $32.11 $23.51 $8.60 117,028,485.0 +14.25%
2024-06 $50.83 $24.44 $26.39 91,064,637.0 -48.44%
2024-05 $64.04 $46.86 $17.18 52,605,067.0 -16.47%
2024-04 $73.60 $53.59 $20.01 39,515,017.0 -17.37%
2024-03 $78.41 $60.44 $17.97 38,430,474.0 +5.67%
2024-02 $87.98 $63.71 $24.27 59,181,432.0 +1.01%
2024-01 $97.27 $65.62 $31.65 58,304,448.0 -28.95%

Solaredge Technologies Inc Storia dei prezzi delle azioni (SEDG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $103.2 $71.15 $32.00 73,687,899.0 +17.91%
2023-11 $85.12 $63.25 $21.87 72,952,813.0 +4.52%
2023-10 $130.4 $72.37 $58.01 77,005,619.0 -41.36%
2023-09 $167.9 $125.3 $42.61 34,584,377.0 -20.34%
2023-08 $241.5 $156.5 $85.06 45,894,170.0 -32.67%
2023-07 $288.9 $227.6 $61.25 22,163,786.0 -10.25%
2023-06 $303.3 $235.0 $68.35 23,976,745.0 -5.54%
2023-05 $315.3 $256.3 $59.05 24,628,201.0 -0.28%
2023-04 $322.2 $270.2 $51.99 18,393,043.0 -6.03%
2023-03 $339.5 $258.6 $80.92 26,248,037.0 -4.39%
2023-02 $345.8 $288.0 $57.79 25,643,120.0 -0.38%
2023-01 $328.9 $269.6 $59.26 18,870,331.0 +12.66%

Solaredge Technologies Inc Storia dei prezzi delle azioni (SEDG) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $341.7 $271.1 $70.57 18,462,652.0 -5.22%
2022-11 $311.5 $206.6 $104.9 26,425,386.0 +29.92%
2022-10 $250.4 $190.2 $60.30 25,948,142.0 -0.62%
2022-09 $324.3 $227.8 $96.52 19,732,839.0 -16.13%
2022-08 $374.5 $268.6 $105.9 27,157,010.0 -23.37%
2022-07 $375.9 $245.3 $130.6 17,679,397.0 +31.59%
2022-06 $314.5 $250.8 $63.73 17,366,696.0 +0.33%
2022-05 $284.9 $207.0 $77.89 18,665,777.0 +8.94%
2022-04 $344.6 $241.6 $103.1 17,613,731.0 -22.32%
2022-03 $340.0 $290.7 $49.30 30,385,537.0 +0.92%
2022-02 $320.4 $220.0 $100.4 18,496,474.0 +34.09%
2022-01 $286.8 $200.9 $85.92 20,225,778.0 -15.09%
$16.33
price up icon 2.32%
$6.14
price up icon 3.02%
$7.61
price up icon 1.33%
solar JKS
$28.16
price up icon 1.15%
solar DQ
$23.18
price down icon 0.98%
Capitalizzazione:     |  Volume (24 ore):