Scarica l'app Stockscreener
63.49
0.70%
0.44
Dopo l'orario di chiusura:
63.49
Storico Dei Prezzi Delle Azioni Di Main Sector Rotation Etf (SECT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $63.66 | $63.26 | $0.4049 | 135,005.0 | +0.70% |
| 2025-11-25 | $63.12 | $62.12 | $1.00 | 135,719.0 | +1.12% |
| 2025-11-24 | $62.49 | $61.96 | $0.53 | 104,942.0 | +1.45% |
| 2025-11-21 | $61.94 | $60.53 | $1.41 | 105,274.0 | +1.30% |
| 2025-11-20 | $63.00 | $60.59 | $2.41 | 111,469.0 | -1.99% |
| 2025-11-19 | $62.43 | $61.56 | $0.8706 | 93,202.0 | +0.23% |
| 2025-11-18 | $62.15 | $61.40 | $0.75 | 154,416.0 | -0.72% |
| 2025-11-17 | $63.11 | $61.93 | $1.18 | 89,818.0 | -1.24% |
| 2025-11-14 | $63.38 | $62.42 | $0.9527 | 120,578.0 | -0.13% |
| 2025-11-13 | $64.01 | $62.92 | $1.09 | 81,890.0 | -1.78% |
| 2025-11-12 | $64.37 | $64.03 | $0.3372 | 94,966.0 | +0.25% |
| 2025-11-11 | $64.12 | $63.70 | $0.4175 | 69,880.0 | +0.06% |
| 2025-11-10 | $64.07 | $63.48 | $0.5899 | 76,286.0 | +1.62% |
| 2025-11-07 | $62.99 | $62.03 | $0.9559 | 95,402.0 | -0.06% |
| 2025-11-06 | $63.72 | $62.85 | $0.87 | 80,456.0 | -1.35% |
| 2025-11-05 | $64.16 | $63.50 | $0.6599 | 101,366.0 | +0.63% |
| 2025-11-04 | $64.09 | $63.45 | $0.6399 | 87,009.0 | -1.57% |
| 2025-11-03 | $64.66 | $64.06 | $0.6038 | 79,325.0 | +0.12% |
| 2025-10-31 | $64.64 | $64.13 | $0.5068 | 74,020.0 | +0.41% |
| 2025-10-30 | $64.73 | $64.14 | $0.59 | 68,415.0 | -1.05% |
| 2025-10-29 | $65.23 | $64.54 | $0.69 | 80,122.0 | -0.15% |
| 2025-10-28 | $65.13 | $64.90 | $0.2315 | 65,141.0 | +0.03% |
Main Sector Rotation Etf Stock (SECT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Main Sector Rotation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SECT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Main Sector Rotation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Main Sector Rotation Etf Storia dei prezzi delle azioni (SECT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $64.66 | $60.53 | $4.13 | 1,952,008.0 | -1.44% |
| 2025-10 | $65.23 | $61.65 | $3.58 | 1,975,763.0 | +2.22% |
| 2025-09 | $63.20 | $59.28 | $3.92 | 1,666,107.0 | +4.73% |
| 2025-08 | $60.80 | $57.70 | $3.10 | 1,822,563.0 | +2.29% |
| 2025-07 | $59.78 | $57.77 | $2.01 | 2,543,511.0 | +1.31% |
| 2025-06 | $58.16 | $54.19 | $3.98 | 2,735,012.0 | +6.55% |
| 2025-05 | $55.27 | $51.33 | $3.94 | 2,324,678.0 | +6.40% |
| 2025-04 | $51.92 | $44.18 | $7.74 | 3,766,866.0 | +0.31% |
| 2025-03 | $55.14 | $49.78 | $5.36 | 3,214,186.0 | -7.01% |
| 2025-02 | $57.86 | $53.91 | $3.95 | 1,909,069.0 | -2.85% |
| 2025-01 | $57.58 | $53.82 | $3.76 | 2,237,988.0 | +2.84% |
Main Sector Rotation Etf Storia dei prezzi delle azioni (SECT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $57.90 | $54.46 | $3.44 | 2,177,510.0 | -2.49% |
| 2024-11 | $57.07 | $53.40 | $3.67 | 1,938,832.0 | +6.35% |
| 2024-10 | $55.12 | $52.78 | $2.34 | 1,981,914.0 | -0.97% |
| 2024-09 | $54.12 | $49.67 | $4.45 | 1,672,051.0 | +1.55% |
| 2024-08 | $53.38 | $47.46 | $5.92 | 2,233,513.0 | +0.67% |
| 2024-07 | $53.04 | $50.86 | $2.18 | 1,896,786.0 | +2.96% |
| 2024-06 | $51.38 | $49.83 | $1.55 | 1,367,920.0 | +1.79% |
| 2024-05 | $51.17 | $47.75 | $3.42 | 1,541,638.0 | +4.80% |
| 2024-04 | $50.45 | $47.23 | $3.22 | 1,822,915.0 | -4.94% |
| 2024-03 | $51.07 | $48.93 | $2.14 | 1,690,254.0 | +2.52% |
| 2024-02 | $49.33 | $46.55 | $2.78 | 2,115,485.0 | +5.29% |
| 2024-01 | $48.04 | $45.26 | $2.78 | 1,986,989.0 | +0.00% |
0.64%
Capitalizzazione:
|
Volume (24 ore):