Main Sector Rotation Etf (SECT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Main Sector Rotation Etf (SECT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$72.47	$71.53	$0.94	88,306.0	-0.86%
2026-06-15	$72.39	$71.93	$0.46	86,624.0	+2.01%
2026-06-12	$70.94	$70.10	$0.835	93,593.0	+0.84%
2026-06-11	$70.29	$68.65	$1.64	119,388.0	+2.57%
2026-06-10	$69.76	$68.38	$1.38	134,718.0	-1.88%
2026-06-09	$70.60	$67.94	$2.66	73,222.0	-0.40%
2026-06-08	$70.56	$69.90	$0.66	101,721.0	+0.75%
2026-06-05	$70.98	$69.32	$1.67	98,107.0	-3.39%
2026-06-04	$72.08	$71.31	$0.7747	67,762.0	-0.04%
2026-06-03	$72.39	$71.81	$0.58	77,053.0	-0.53%
2026-06-02	$72.36	$71.70	$0.66	71,445.0	+0.77%
2026-06-01	$71.97	$70.98	$0.99	119,650.0	+0.56%
2026-05-29	$71.38	$71.10	$0.28	87,622.0	+0.82%
2026-05-28	$70.89	$70.17	$0.725	64,773.0	+0.48%
2026-05-27	$70.56	$70.18	$0.38	71,155.0	-0.11%
2026-05-26	$70.58	$70.11	$0.47	72,532.0	+1.15%
2026-05-22	$69.96	$69.55	$0.41	66,043.0	+0.58%
2026-05-21	$69.42	$68.67	$0.75	76,815.0	+0.54%
2026-05-20	$69.02	$68.20	$0.82	89,378.0	+1.28%
2026-05-19	$68.47	$67.81	$0.655	112,841.0	-0.74%

Main Sector Rotation Etf Stock (SECT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Main Sector Rotation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SECT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Main Sector Rotation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Main Sector Rotation Etf Storia dei prezzi delle azioni (SECT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$72.47	$67.94	$4.53	1,219,895.0	+0.25%
2026-05	$71.38	$66.55	$4.83	1,833,152.0	+6.92%
2026-04	$66.83	$59.91	$6.92	2,282,562.0	+10.50%
2026-03	$64.32	$58.39	$5.93	2,787,606.0	-5.98%
2026-02	$65.36	$63.06	$2.30	2,907,528.0	-0.86%
2026-01	$65.96	$63.80	$2.16	2,066,917.0	+0.40%

Main Sector Rotation Etf Storia dei prezzi delle azioni (SECT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$65.47	$63.48	$1.99	2,510,584.0	+1.82%
2025-11	$64.66	$60.53	$4.13	1,864,870.0	-0.84%
2025-10	$65.23	$61.65	$3.58	1,975,763.0	+2.22%
2025-09	$63.20	$59.28	$3.92	1,666,107.0	+4.73%
2025-08	$60.80	$57.70	$3.10	1,822,563.0	+2.29%
2025-07	$59.78	$57.77	$2.01	2,543,511.0	+1.31%
2025-06	$58.16	$54.19	$3.98	2,735,012.0	+6.55%
2025-05	$55.27	$51.33	$3.94	2,324,678.0	+6.40%
2025-04	$51.92	$44.18	$7.74	3,766,866.0	+0.31%
2025-03	$55.14	$49.78	$5.36	3,214,186.0	-7.01%
2025-02	$57.86	$53.91	$3.95	1,909,069.0	-2.85%
2025-01	$57.58	$53.82	$3.76	2,237,988.0	+2.84%

Main Sector Rotation Etf Storia dei prezzi delle azioni (SECT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$57.90	$54.46	$3.44	2,177,510.0	-2.49%
2024-11	$57.07	$53.40	$3.67	1,938,832.0	+6.35%
2024-10	$55.12	$52.78	$2.34	1,981,914.0	-0.97%
2024-09	$54.12	$49.67	$4.45	1,672,051.0	+1.55%
2024-08	$53.38	$47.46	$5.92	2,233,513.0	+0.67%
2024-07	$53.04	$50.86	$2.18	1,896,786.0	+2.96%
2024-06	$51.38	$49.83	$1.55	1,367,920.0	+1.79%
2024-05	$51.17	$47.75	$3.42	1,541,638.0	+4.80%
2024-04	$50.45	$47.23	$3.22	1,822,915.0	-4.94%
2024-03	$51.07	$48.93	$2.14	1,690,254.0	+2.52%
2024-02	$49.33	$46.55	$2.78	2,115,485.0	+5.29%
2024-01	$48.04	$45.26	$2.78	1,986,989.0	+0.00%