loading

Storico Dei Prezzi Delle Azioni Di Main Sector Rotation Etf (SECT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-24 $56.51 $55.99 $0.5157 139,926.0 +1.00%
2024-12-23 $55.96 $55.33 $0.63 100,448.0 +0.72%
2024-12-20 $56.02 $54.46 $1.56 111,124.0 +1.20%
2024-12-19 $55.59 $54.89 $0.70 193,435.0 -0.83%
2024-12-18 $57.52 $55.19 $2.33 136,957.0 -3.50%
2024-12-17 $57.56 $57.19 $0.37 217,393.0 -0.69%
2024-12-16 $57.90 $57.40 $0.50 124,540.0 +0.77%
2024-12-13 $57.61 $57.02 $0.59 130,226.0 +0.14%
2024-12-12 $57.49 $57.24 $0.2493 69,518.0 -0.77%
2024-12-11 $57.77 $57.31 $0.46 157,379.0 +1.31%
2024-12-10 $57.37 $56.84 $0.5348 109,139.0 -0.56%
2024-12-09 $57.85 $57.16 $0.6951 144,043.0 -0.97%
2024-12-06 $57.84 $57.52 $0.325 74,357.0 +0.80%
2024-12-05 $57.69 $57.33 $0.36 76,264.0 -0.73%
2024-12-04 $57.85 $57.39 $0.4628 72,926.0 +1.12%
2024-12-03 $57.14 $56.90 $0.24 49,277.0 +0.07%
2024-12-02 $57.15 $56.72 $0.4349 72,288.0 +0.83%
2024-11-29 $56.69 $56.59 $0.0986 77,540.0 +0.75%
2024-11-27 $56.49 $55.94 $0.55 95,647.0 -0.53%
2024-11-26 $56.56 $56.31 $0.25 131,571.0 +0.14%

Main Sector Rotation Etf Stock (SECT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Main Sector Rotation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SECT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Main Sector Rotation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Main Sector Rotation Etf Storia dei prezzi delle azioni (SECT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $57.90 $54.46 $3.44 1,979,240.0 -0.21%
2024-11 $57.07 $53.40 $3.67 1,938,832.0 +6.35%
2024-10 $55.12 $52.78 $2.34 1,981,914.0 -0.97%
2024-09 $54.12 $49.67 $4.45 1,672,051.0 +1.55%
2024-08 $53.38 $47.46 $5.92 2,233,513.0 +0.67%
2024-07 $53.04 $50.86 $2.18 1,896,786.0 +2.96%
2024-06 $51.38 $49.83 $1.55 1,367,920.0 +1.79%
2024-05 $51.17 $47.75 $3.42 1,541,638.0 +4.80%
2024-04 $50.45 $47.23 $3.22 1,822,915.0 -4.94%
2024-03 $51.07 $48.93 $2.14 1,690,254.0 +2.52%
2024-02 $49.33 $46.55 $2.78 2,115,485.0 +5.29%
2024-01 $48.04 $45.26 $2.78 1,986,989.0 +0.00%
exchange_traded_fund VTV
$171.00
price up icon 0.96%
exchange_traded_fund VUG
$426.16
price up icon 1.35%
exchange_traded_fund IJH
$62.99
price up icon 0.77%
exchange_traded_fund EFA
$75.86
price up icon 0.36%
exchange_traded_fund IWF
$416.61
price up icon 1.83%
exchange_traded_fund QQQ
$529.97
price up icon 1.36%
Capitalizzazione:     |  Volume (24 ore):