Scarica l'app Stockscreener
12.61
0.56%
-0.0705
Storico Dei Prezzi Delle Azioni Di U S Global Sea To Sky Cargo Etf (SEA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-13 | $12.68 | $12.61 | $0.07 | 1,712.0 | -0.59% |
| 2025-03-12 | $12.69 | $12.59 | $0.099 | 7,958.0 | -0.04% |
| 2025-03-11 | $12.82 | $12.62 | $0.20 | 6,557.0 | -0.55% |
| 2025-03-10 | $12.86 | $12.71 | $0.145 | 9,728.0 | -0.46% |
| 2025-03-07 | $12.86 | $12.68 | $0.18 | 18,193.0 | +1.10% |
| 2025-03-06 | $12.69 | $12.61 | $0.08 | 13,505.0 | +1.12% |
| 2025-03-05 | $12.56 | $12.47 | $0.09 | 7,652.0 | +1.31% |
| 2025-03-04 | $12.38 | $12.37 | $0.0082 | 1,493.0 | +0.12% |
| 2025-03-03 | $12.55 | $12.36 | $0.1913 | 6,815.0 | -0.56% |
| 2025-02-28 | $12.50 | $12.38 | $0.1165 | 5,588.0 | -0.14% |
| 2025-02-27 | $12.62 | $12.45 | $0.17 | 7,819.0 | -1.93% |
| 2025-02-26 | $12.83 | $12.69 | $0.1436 | 3,796.0 | -0.47% |
| 2025-02-25 | $12.77 | $12.69 | $0.0752 | 7,066.0 | +0.39% |
| 2025-02-24 | $12.73 | $12.69 | $0.04 | 3,714.0 | -0.15% |
| 2025-02-21 | $12.82 | $12.72 | $0.10 | 4,945.0 | -1.05% |
| 2025-02-20 | $12.86 | $12.80 | $0.06 | 10,048.0 | +0.27% |
| 2025-02-19 | $12.86 | $12.80 | $0.0601 | 14,750.0 | -0.32% |
| 2025-02-18 | $12.90 | $12.85 | $0.055 | 7,351.0 | -0.10% |
| 2025-02-14 | $12.95 | $12.86 | $0.0913 | 14,637.0 | -0.16% |
| 2025-02-13 | $12.90 | $12.73 | $0.17 | 9,326.0 | -0.58% |
| 2025-02-12 | $12.99 | $12.89 | $0.10 | 9,768.0 | +0.19% |
| 2025-02-11 | $12.95 | $12.85 | $0.1001 | 9,151.0 | +1.91% |
U S Global Sea To Sky Cargo Etf Stock (SEA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U S Global Sea To Sky Cargo Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U S Global Sea To Sky Cargo Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
U S Global Sea To Sky Cargo Etf Storia dei prezzi delle azioni (SEA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $12.86 | $12.36 | $0.4963 | 73,613.0 | +1.43% |
| 2025-02 | $12.99 | $12.13 | $0.86 | 169,830.0 | +0.30% |
| 2025-01 | $13.20 | $12.30 | $0.8995 | 137,267.0 | -4.62% |
U S Global Sea To Sky Cargo Etf Storia dei prezzi delle azioni (SEA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $15.84 | $12.83 | $3.01 | 258,954.0 | -17.42% |
| 2024-11 | $16.75 | $15.56 | $1.19 | 106,720.0 | -4.01% |
| 2024-10 | $18.46 | $16.24 | $2.22 | 221,906.0 | -9.52% |
| 2024-09 | $18.22 | $16.31 | $1.91 | 65,985.0 | +3.93% |
| 2024-08 | $17.39 | $15.98 | $1.41 | 113,448.0 | -0.28% |
| 2024-07 | $18.39 | $16.85 | $1.54 | 122,259.0 | -3.16% |
| 2024-06 | $18.68 | $17.17 | $1.51 | 145,062.0 | -1.82% |
| 2024-05 | $18.37 | $15.77 | $2.60 | 125,170.0 | +15.02% |
| 2024-04 | $16.03 | $14.90 | $1.13 | 86,905.0 | +5.57% |
| 2024-03 | $15.30 | $14.84 | $0.4561 | 83,900.0 | -0.83% |
| 2024-02 | $15.76 | $14.88 | $0.8837 | 112,640.0 | -2.75% |
| 2024-01 | $15.95 | $15.09 | $0.8646 | 515,865.0 | +3.87% |
U S Global Sea To Sky Cargo Etf Storia dei prezzi delle azioni (SEA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $16.74 | $14.93 | $1.81 | 258,404.0 | -0.25% |
| 2023-11 | $15.38 | $14.46 | $0.9192 | 63,238.0 | +2.69% |
| 2023-10 | $15.16 | $14.39 | $0.77 | 68,832.0 | -1.98% |
| 2023-09 | $15.46 | $14.83 | $0.63 | 49,364.0 | +0.05% |
| 2023-08 | $15.89 | $14.80 | $1.09 | 112,243.0 | -5.00% |
| 2023-07 | $15.92 | $14.71 | $1.21 | 126,302.0 | +8.18% |
| 2023-06 | $14.89 | $13.51 | $1.38 | 136,251.0 | +4.71% |
| 2023-05 | $15.00 | $13.89 | $1.11 | 65,640.0 | -7.41% |
| 2023-04 | $16.06 | $14.56 | $1.50 | 80,117.0 | +0.18% |
| 2023-03 | $15.16 | $14.49 | $0.6699 | 98,191.0 | +0.00% |
0.70%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):