Scarica l'app Stockscreener
13.06
0.39%
-0.0511
Dopo l'orario di chiusura:
13.12
0.0561
+0.43%
Storico Dei Prezzi Delle Azioni Di U S Global Sea To Sky Cargo Etf (SEA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-03 | $13.12 | $13.02 | $0.1028 | 6,280.0 | -0.39% |
| 2025-01-02 | $13.20 | $13.08 | $0.1195 | 15,873.0 | +0.92% |
| 2024-12-31 | $13.04 | $12.90 | $0.14 | 13,442.0 | +0.32% |
| 2024-12-30 | $13.00 | $12.89 | $0.11 | 4,224.0 | -0.17% |
| 2024-12-27 | $13.13 | $12.93 | $0.20 | 10,122.0 | -0.24% |
| 2024-12-26 | $13.04 | $12.98 | $0.06 | 136,697.0 | +0.27% |
| 2024-12-24 | $13.01 | $12.83 | $0.18 | 6,369.0 | -14.21% |
| 2024-12-23 | $15.12 | $14.82 | $0.30 | 19,190.0 | +2.37% |
| 2024-12-20 | $14.82 | $14.68 | $0.14 | 4,241.0 | +0.07% |
| 2024-12-19 | $14.85 | $14.75 | $0.1023 | 3,698.0 | +0.18% |
| 2024-12-18 | $15.05 | $14.73 | $0.3165 | 13,514.0 | -1.38% |
| 2024-12-17 | $15.01 | $14.88 | $0.13 | 15,361.0 | -1.50% |
| 2024-12-16 | $15.31 | $15.16 | $0.15 | 4,637.0 | -1.29% |
| 2024-12-13 | $15.37 | $15.30 | $0.0699 | 1,235.0 | +0.47% |
| 2024-12-12 | $15.38 | $15.28 | $0.0992 | 1,579.0 | -1.37% |
| 2024-12-11 | $15.58 | $15.44 | $0.1372 | 4,263.0 | -0.37% |
| 2024-12-10 | $15.59 | $15.56 | $0.0213 | 3,555.0 | -0.36% |
| 2024-12-09 | $15.74 | $15.62 | $0.12 | 4,173.0 | +0.75% |
| 2024-12-06 | $15.70 | $15.43 | $0.27 | 8,177.0 | -1.15% |
| 2024-12-05 | $15.73 | $15.66 | $0.0714 | 4,595.0 | -0.19% |
U S Global Sea To Sky Cargo Etf Stock (SEA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U S Global Sea To Sky Cargo Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U S Global Sea To Sky Cargo Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
U S Global Sea To Sky Cargo Etf Storia dei prezzi delle azioni (SEA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $13.20 | $13.02 | $0.1795 | 28,433.0 | +0.53% |
U S Global Sea To Sky Cargo Etf Storia dei prezzi delle azioni (SEA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $15.84 | $12.83 | $3.01 | 258,954.0 | -17.42% |
| 2024-11 | $16.75 | $15.56 | $1.19 | 106,720.0 | -4.01% |
| 2024-10 | $18.46 | $16.24 | $2.22 | 221,906.0 | -9.52% |
| 2024-09 | $18.22 | $16.31 | $1.91 | 65,985.0 | +3.93% |
| 2024-08 | $17.39 | $15.98 | $1.41 | 113,448.0 | -0.28% |
| 2024-07 | $18.39 | $16.85 | $1.54 | 122,259.0 | -3.16% |
| 2024-06 | $18.68 | $17.17 | $1.51 | 145,062.0 | -1.82% |
| 2024-05 | $18.37 | $15.77 | $2.60 | 125,170.0 | +15.02% |
| 2024-04 | $16.03 | $14.90 | $1.13 | 86,905.0 | +5.57% |
| 2024-03 | $15.30 | $14.84 | $0.4561 | 83,900.0 | -0.83% |
| 2024-02 | $15.76 | $14.88 | $0.8837 | 112,640.0 | -2.75% |
| 2024-01 | $15.95 | $15.09 | $0.8646 | 515,865.0 | +3.87% |
U S Global Sea To Sky Cargo Etf Storia dei prezzi delle azioni (SEA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $16.74 | $14.93 | $1.81 | 258,404.0 | -0.25% |
| 2023-11 | $15.38 | $14.46 | $0.9192 | 63,238.0 | +2.69% |
| 2023-10 | $15.16 | $14.39 | $0.77 | 68,832.0 | -1.98% |
| 2023-09 | $15.46 | $14.83 | $0.63 | 49,364.0 | +0.05% |
| 2023-08 | $15.89 | $14.80 | $1.09 | 112,243.0 | -5.00% |
| 2023-07 | $15.92 | $14.71 | $1.21 | 126,302.0 | +8.18% |
| 2023-06 | $14.89 | $13.51 | $1.38 | 136,251.0 | +4.71% |
| 2023-05 | $15.00 | $13.89 | $1.11 | 65,640.0 | -7.41% |
| 2023-04 | $16.06 | $14.56 | $1.50 | 80,117.0 | +0.18% |
| 2023-03 | $15.16 | $14.49 | $0.6699 | 98,191.0 | +0.00% |
0.77%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):