U S Global Sea To Sky Cargo Etf (SEA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di U S Global Sea To Sky Cargo Etf (SEA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$19.93	$19.76	$0.17	5,844.0	+0.32%
2026-09-24	$19.98	$19.83	$0.1506	7,910.0	+0.26%
2026-09-23	$19.90	$19.71	$0.19	21,104.0	-1.25%
2026-09-22	$20.31	$19.91	$0.40	81,266.0	-2.72%
2026-09-21	$20.84	$20.51	$0.33	21,570.0	-0.13%
2026-09-18	$20.72	$20.52	$0.20	22,498.0	-0.50%
2026-09-17	$20.88	$20.61	$0.269	40,742.0	+0.44%
2026-09-16	$20.83	$20.52	$0.3149	192,680.0	+0.88%
2026-09-15	$20.58	$20.39	$0.19	29,574.0	+0.31%
2026-09-14	$20.73	$20.20	$0.53	45,986.0	+1.08%
2026-09-11	$20.35	$20.04	$0.3099	7,712.0	+1.00%
2026-09-10	$20.01	$19.83	$0.18	6,841.0	-0.19%
2026-09-09	$20.07	$19.89	$0.185	8,102.0	+0.74%
2026-09-08	$19.99	$19.79	$0.20	65,028.0	-0.80%
2026-09-04	$20.03	$19.96	$0.07	3,922.0	+0.69%
2026-09-03	$20.03	$19.74	$0.29	7,461.0	+1.57%
2026-09-02	$19.65	$19.42	$0.23	4,431.0	+0.34%
2026-09-01	$19.87	$19.51	$0.36	3,638.0	-0.96%
2026-08-31	$19.93	$19.60	$0.33	4,001.0	-0.30%

U S Global Sea To Sky Cargo Etf Stock (SEA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U S Global Sea To Sky Cargo Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U S Global Sea To Sky Cargo Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

U S Global Sea To Sky Cargo Etf Storia dei prezzi delle azioni (SEA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$20.88	$19.42	$1.46	582,153.0	+0.99%
2026-08	$20.39	$18.05	$2.34	159,846.0	+6.31%
2026-07	$18.60	$16.12	$2.48	492,707.0	+13.58%
2026-06	$17.59	$16.23	$1.36	174,184.0	-3.75%
2026-05	$17.74	$16.80	$0.94	205,243.0	-3.09%
2026-04	$17.55	$16.87	$0.68	359,050.0	+3.25%
2026-03	$17.53	$16.08	$1.45	921,094.0	-0.20%
2026-02	$17.19	$15.25	$1.94	279,186.0	+10.58%
2026-01	$15.55	$14.24	$1.31	237,501.0	+7.92%

U S Global Sea To Sky Cargo Etf Storia dei prezzi delle azioni (SEA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.33	$14.27	$1.06	305,606.0	-4.59%
2025-11	$15.13	$14.43	$0.70	312,855.0	+1.90%
2025-10	$14.88	$13.37	$1.51	187,264.0	+3.81%
2025-09	$15.03	$14.13	$0.90	160,654.0	-2.01%
2025-08	$15.00	$14.15	$0.8499	242,182.0	+2.23%
2025-07	$14.86	$13.93	$0.93	233,889.0	+1.06%
2025-06	$14.61	$13.68	$0.935	237,044.0	+0.98%
2025-05	$14.32	$12.39	$1.93	260,363.0	+12.09%
2025-04	$12.65	$10.08	$2.57	198,210.0	-0.68%
2025-03	$13.34	$12.36	$0.9795	125,911.0	+0.34%
2025-02	$12.99	$12.13	$0.86	169,830.0	+0.30%
2025-01	$13.20	$12.30	$0.8995	137,267.0	-4.62%

U S Global Sea To Sky Cargo Etf Storia dei prezzi delle azioni (SEA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.84	$12.83	$3.01	258,954.0	-17.42%
2024-11	$16.75	$15.56	$1.19	106,720.0	-4.01%
2024-10	$18.46	$16.24	$2.22	221,906.0	-9.52%
2024-09	$18.22	$16.31	$1.91	65,985.0	+3.93%
2024-08	$17.39	$15.98	$1.41	113,448.0	-0.28%
2024-07	$18.39	$16.85	$1.54	122,259.0	-3.16%
2024-06	$18.68	$17.17	$1.51	145,062.0	-1.82%
2024-05	$18.37	$15.77	$2.60	125,170.0	+15.02%
2024-04	$16.03	$14.90	$1.13	86,905.0	+5.57%
2024-03	$15.30	$14.84	$0.4561	83,900.0	-0.83%
2024-02	$15.76	$14.88	$0.8837	112,640.0	-2.75%
2024-01	$15.95	$15.09	$0.8646	515,865.0	+3.87%