Scarica l'app Stockscreener
13.39
2.82%
-0.389
Storico Dei Prezzi Delle Azioni Di U S Global Sea To Sky Cargo Etf (SEA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $13.83 | $13.37 | $0.46 | 17,317.0 | -2.82% |
| 2025-10-09 | $13.96 | $13.78 | $0.18 | 2,810.0 | -1.43% |
| 2025-10-08 | $14.00 | $13.92 | $0.08 | 3,569.0 | +0.26% |
| 2025-10-07 | $14.15 | $13.92 | $0.23 | 9,006.0 | -2.07% |
| 2025-10-06 | $14.26 | $14.16 | $0.0995 | 5,447.0 | -0.23% |
| 2025-10-03 | $14.30 | $14.20 | $0.1024 | 3,824.0 | +0.75% |
| 2025-10-02 | $14.21 | $14.09 | $0.118 | 10,665.0 | -0.79% |
| 2025-10-01 | $14.30 | $14.16 | $0.14 | 9,857.0 | +0.55% |
| 2025-09-30 | $14.20 | $14.13 | $0.069 | 4,020.0 | -0.39% |
| 2025-09-29 | $14.32 | $14.22 | $0.0969 | 2,073.0 | -0.45% |
| 2025-09-26 | $14.34 | $14.22 | $0.119 | 3,518.0 | -0.13% |
| 2025-09-25 | $14.39 | $14.29 | $0.10 | 6,212.0 | -1.25% |
| 2025-09-24 | $14.58 | $14.51 | $0.07 | 5,190.0 | -0.14% |
| 2025-09-23 | $14.61 | $14.50 | $0.108 | 7,724.0 | -0.48% |
| 2025-09-22 | $14.64 | $14.50 | $0.14 | 9,775.0 | -0.91% |
| 2025-09-19 | $14.83 | $14.70 | $0.1299 | 6,039.0 | -0.92% |
| 2025-09-18 | $14.90 | $14.83 | $0.0699 | 3,015.0 | -0.46% |
| 2025-09-17 | $15.01 | $14.90 | $0.112 | 10,147.0 | -0.27% |
| 2025-09-16 | $15.03 | $14.92 | $0.11 | 12,130.0 | +0.07% |
| 2025-09-15 | $15.01 | $14.88 | $0.13 | 4,156.0 | +0.91% |
| 2025-09-12 | $14.90 | $14.77 | $0.13 | 4,796.0 | -0.34% |
| 2025-09-11 | $14.90 | $14.77 | $0.13 | 7,435.0 | +0.85% |
U S Global Sea To Sky Cargo Etf Stock (SEA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U S Global Sea To Sky Cargo Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U S Global Sea To Sky Cargo Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
U S Global Sea To Sky Cargo Etf Storia dei prezzi delle azioni (SEA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $14.30 | $13.37 | $0.9324 | 79,812.0 | -5.69% |
| 2025-09 | $15.03 | $14.13 | $0.90 | 160,654.0 | -2.01% |
| 2025-08 | $15.00 | $14.15 | $0.8499 | 242,182.0 | +2.23% |
| 2025-07 | $14.86 | $13.93 | $0.93 | 233,889.0 | +1.06% |
| 2025-06 | $14.61 | $13.68 | $0.935 | 237,044.0 | +0.98% |
| 2025-05 | $14.32 | $12.39 | $1.93 | 260,363.0 | +12.09% |
| 2025-04 | $12.65 | $10.08 | $2.57 | 198,210.0 | -0.68% |
| 2025-03 | $13.34 | $12.36 | $0.9795 | 125,911.0 | +0.34% |
| 2025-02 | $12.99 | $12.13 | $0.86 | 169,830.0 | +0.30% |
| 2025-01 | $13.20 | $12.30 | $0.8995 | 137,267.0 | -4.62% |
U S Global Sea To Sky Cargo Etf Storia dei prezzi delle azioni (SEA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $15.84 | $12.83 | $3.01 | 258,954.0 | -17.42% |
| 2024-11 | $16.75 | $15.56 | $1.19 | 106,720.0 | -4.01% |
| 2024-10 | $18.46 | $16.24 | $2.22 | 221,906.0 | -9.52% |
| 2024-09 | $18.22 | $16.31 | $1.91 | 65,985.0 | +3.93% |
| 2024-08 | $17.39 | $15.98 | $1.41 | 113,448.0 | -0.28% |
| 2024-07 | $18.39 | $16.85 | $1.54 | 122,259.0 | -3.16% |
| 2024-06 | $18.68 | $17.17 | $1.51 | 145,062.0 | -1.82% |
| 2024-05 | $18.37 | $15.77 | $2.60 | 125,170.0 | +15.02% |
| 2024-04 | $16.03 | $14.90 | $1.13 | 86,905.0 | +5.57% |
| 2024-03 | $15.30 | $14.84 | $0.4561 | 83,900.0 | -0.83% |
| 2024-02 | $15.76 | $14.88 | $0.8837 | 112,640.0 | -2.75% |
| 2024-01 | $15.95 | $15.09 | $0.8646 | 515,865.0 | +3.87% |
U S Global Sea To Sky Cargo Etf Storia dei prezzi delle azioni (SEA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $16.74 | $14.93 | $1.81 | 258,404.0 | -0.25% |
| 2023-11 | $15.38 | $14.46 | $0.9192 | 63,238.0 | +2.69% |
| 2023-10 | $15.16 | $14.39 | $0.77 | 68,832.0 | -1.98% |
| 2023-09 | $15.46 | $14.83 | $0.63 | 49,364.0 | +0.05% |
| 2023-08 | $15.89 | $14.80 | $1.09 | 112,243.0 | -5.00% |
| 2023-07 | $15.92 | $14.71 | $1.21 | 126,302.0 | +8.18% |
| 2023-06 | $14.89 | $13.51 | $1.38 | 136,251.0 | +4.71% |
| 2023-05 | $15.00 | $13.89 | $1.11 | 65,640.0 | -7.41% |
| 2023-04 | $16.06 | $14.56 | $1.50 | 80,117.0 | +0.18% |
| 2023-03 | $15.16 | $14.49 | $0.6699 | 98,191.0 | +0.00% |
1.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):