Scarica l'app Stockscreener
17.46
0.19%
-0.0334
Storico Dei Prezzi Delle Azioni Di U S Global Sea To Sky Cargo Etf (SEA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-01 | $17.57 | $17.37 | $0.196 | 5,180.0 | -0.19% |
| 2026-04-30 | $17.54 | $17.20 | $0.3399 | 9,825.0 | +1.66% |
| 2026-04-29 | $17.38 | $17.13 | $0.25 | 17,904.0 | -0.28% |
| 2026-04-28 | $17.33 | $17.10 | $0.2274 | 5,939.0 | +0.44% |
| 2026-04-27 | $17.24 | $17.01 | $0.23 | 20,721.0 | -0.28% |
| 2026-04-24 | $17.29 | $17.16 | $0.13 | 6,334.0 | +0.48% |
| 2026-04-23 | $17.26 | $17.03 | $0.23 | 29,641.0 | +0.06% |
| 2026-04-22 | $17.19 | $16.98 | $0.2099 | 20,027.0 | -0.04% |
| 2026-04-21 | $17.55 | $17.12 | $0.43 | 4,656.0 | -0.92% |
| 2026-04-20 | $17.42 | $17.21 | $0.21 | 33,142.0 | -0.55% |
| 2026-04-17 | $17.49 | $17.31 | $0.18 | 8,787.0 | +0.90% |
| 2026-04-16 | $17.35 | $17.09 | $0.26 | 8,515.0 | +0.00% |
| 2026-04-15 | $17.43 | $17.19 | $0.24 | 17,486.0 | -0.19% |
| 2026-04-14 | $17.36 | $17.23 | $0.13 | 25,492.0 | -0.24% |
| 2026-04-13 | $17.36 | $17.18 | $0.185 | 5,555.0 | +0.73% |
| 2026-04-10 | $17.44 | $17.19 | $0.25 | 11,390.0 | -1.17% |
| 2026-04-09 | $17.46 | $17.30 | $0.1583 | 12,446.0 | -0.38% |
| 2026-04-08 | $17.46 | $17.21 | $0.2493 | 15,589.0 | +2.37% |
| 2026-04-07 | $17.29 | $17.02 | $0.27 | 13,667.0 | -1.47% |
| 2026-04-06 | $17.31 | $17.00 | $0.31 | 53,730.0 | +0.46% |
| 2026-04-02 | $17.23 | $16.87 | $0.36 | 14,845.0 | +1.17% |
U S Global Sea To Sky Cargo Etf Stock (SEA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U S Global Sea To Sky Cargo Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U S Global Sea To Sky Cargo Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
U S Global Sea To Sky Cargo Etf Storia dei prezzi delle azioni (SEA) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $17.57 | $17.37 | $0.196 | 5,180.0 | +0.00% |
| 2026-04 | $17.57 | $16.87 | $0.70 | 364,230.0 | +3.05% |
| 2026-03 | $17.53 | $16.08 | $1.45 | 921,094.0 | -0.20% |
| 2026-02 | $17.19 | $15.25 | $1.94 | 279,186.0 | +10.58% |
| 2026-01 | $15.55 | $14.24 | $1.31 | 237,501.0 | +7.92% |
U S Global Sea To Sky Cargo Etf Storia dei prezzi delle azioni (SEA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $15.33 | $14.27 | $1.06 | 305,606.0 | -4.59% |
| 2025-11 | $15.13 | $14.43 | $0.70 | 312,855.0 | +1.90% |
| 2025-10 | $14.88 | $13.37 | $1.51 | 187,264.0 | +3.81% |
| 2025-09 | $15.03 | $14.13 | $0.90 | 160,654.0 | -2.01% |
| 2025-08 | $15.00 | $14.15 | $0.8499 | 242,182.0 | +2.23% |
| 2025-07 | $14.86 | $13.93 | $0.93 | 233,889.0 | +1.06% |
| 2025-06 | $14.61 | $13.68 | $0.935 | 237,044.0 | +0.98% |
| 2025-05 | $14.32 | $12.39 | $1.93 | 260,363.0 | +12.09% |
| 2025-04 | $12.65 | $10.08 | $2.57 | 198,210.0 | -0.68% |
| 2025-03 | $13.34 | $12.36 | $0.9795 | 125,911.0 | +0.34% |
| 2025-02 | $12.99 | $12.13 | $0.86 | 169,830.0 | +0.30% |
| 2025-01 | $13.20 | $12.30 | $0.8995 | 137,267.0 | -4.62% |
U S Global Sea To Sky Cargo Etf Storia dei prezzi delle azioni (SEA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $15.84 | $12.83 | $3.01 | 258,954.0 | -17.42% |
| 2024-11 | $16.75 | $15.56 | $1.19 | 106,720.0 | -4.01% |
| 2024-10 | $18.46 | $16.24 | $2.22 | 221,906.0 | -9.52% |
| 2024-09 | $18.22 | $16.31 | $1.91 | 65,985.0 | +3.93% |
| 2024-08 | $17.39 | $15.98 | $1.41 | 113,448.0 | -0.28% |
| 2024-07 | $18.39 | $16.85 | $1.54 | 122,259.0 | -3.16% |
| 2024-06 | $18.68 | $17.17 | $1.51 | 145,062.0 | -1.82% |
| 2024-05 | $18.37 | $15.77 | $2.60 | 125,170.0 | +15.02% |
| 2024-04 | $16.03 | $14.90 | $1.13 | 86,905.0 | +5.57% |
| 2024-03 | $15.30 | $14.84 | $0.4561 | 83,900.0 | -0.83% |
| 2024-02 | $15.76 | $14.88 | $0.8837 | 112,640.0 | -2.75% |
| 2024-01 | $15.95 | $15.09 | $0.8646 | 515,865.0 | +3.87% |
0.40%
0.83%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):