First Trust Smid Cap Rising Dividend Achievers Etf (SDVY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Smid Cap Rising Dividend Achievers Etf (SDVY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$44.76	$44.52	$0.235	499,916.0	-0.65%
2026-08-14	$44.83	$44.53	$0.295	618,247.0	+0.45%
2026-08-13	$44.86	$44.40	$0.465	638,945.0	+0.27%
2026-08-12	$44.73	$44.26	$0.47	791,289.0	+0.00%
2026-08-11	$44.72	$44.33	$0.385	628,655.0	+0.11%
2026-08-10	$44.63	$44.39	$0.245	859,934.0	-0.31%
2026-08-07	$44.72	$44.42	$0.2901	683,580.0	+0.20%
2026-08-06	$44.95	$44.46	$0.49	1,043,374.0	-0.34%
2026-08-05	$45.11	$44.64	$0.469	1,033,805.0	-0.62%
2026-08-04	$45.03	$44.24	$0.79	1,605,730.0	+1.33%
2026-08-03	$44.40	$43.88	$0.515	891,280.0	+1.30%
2026-07-31	$43.91	$43.45	$0.46	1,036,219.0	+0.11%
2026-07-30	$44.01	$43.32	$0.69	933,567.0	+0.16%
2026-07-29	$44.14	$43.61	$0.53	880,196.0	-1.09%
2026-07-28	$44.20	$43.71	$0.485	799,361.0	+1.31%
2026-07-27	$43.82	$43.41	$0.415	656,149.0	+0.67%
2026-07-24	$43.47	$42.90	$0.57	707,770.0	+1.05%
2026-07-23	$42.84	$42.55	$0.2871	1,005,585.0	-0.51%
2026-07-22	$43.27	$42.95	$0.33	980,199.0	-0.28%
2026-07-21	$43.26	$42.90	$0.36	918,428.0	+0.23%
2026-07-20	$43.55	$43.03	$0.515	976,128.0	-0.74%

First Trust Smid Cap Rising Dividend Achievers Etf Stock (SDVY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Smid Cap Rising Dividend Achievers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDVY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Smid Cap Rising Dividend Achievers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Smid Cap Rising Dividend Achievers Etf Storia dei prezzi delle azioni (SDVY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$45.11	$43.88	$1.22	9,794,671.0	+1.74%
2026-07	$44.20	$42.24	$1.95	19,457,003.0	+1.48%
2026-06	$43.44	$40.71	$2.73	25,539,910.0	+4.53%
2026-05	$42.70	$40.43	$2.27	22,235,069.0	-2.53%
2026-04	$42.80	$39.09	$3.71	34,722,027.0	+7.38%
2026-03	$42.28	$38.41	$3.86	38,600,592.0	-5.92%
2026-02	$42.89	$40.27	$2.62	30,255,016.0	+3.77%
2026-01	$41.33	$38.19	$3.14	35,395,042.0	+5.39%

First Trust Smid Cap Rising Dividend Achievers Etf Storia dei prezzi delle azioni (SDVY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.60	$37.89	$1.71	23,294,043.0	+1.47%
2025-11	$38.47	$36.41	$2.06	22,969,564.0	+2.33%
2025-10	$38.31	$36.41	$1.90	29,526,462.0	-1.81%
2025-09	$38.97	$37.44	$1.53	28,114,254.0	+0.18%
2025-08	$38.35	$35.02	$3.33	26,420,160.0	+5.30%
2025-07	$36.74	$35.11	$1.63	29,807,859.0	+2.15%
2025-06	$35.53	$33.89	$1.64	21,099,124.0	+2.65%
2025-05	$35.32	$32.34	$2.98	23,520,675.0	+5.72%
2025-04	$34.14	$28.84	$5.30	53,365,248.0	-2.96%
2025-03	$35.69	$32.34	$3.34	39,646,094.0	-5.58%
2025-02	$37.45	$34.94	$2.51	32,303,710.0	-5.08%
2025-01	$38.12	$35.11	$3.01	34,027,483.0	+4.27%

First Trust Smid Cap Rising Dividend Achievers Etf Storia dei prezzi delle azioni (SDVY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.04	$35.20	$4.83	32,398,154.0	-10.59%
2024-11	$40.60	$35.84	$4.76	41,121,875.0	+10.76%
2024-10	$37.55	$35.47	$2.08	23,103,559.0	-0.85%
2024-09	$36.58	$33.16	$3.42	22,357,641.0	+1.06%
2024-08	$36.84	$32.34	$4.50	28,451,340.0	-1.88%
2024-07	$37.25	$32.58	$4.67	31,458,853.0	+9.92%
2024-06	$34.59	$32.66	$1.93	18,961,000.0	-2.88%
2024-05	$34.97	$32.71	$2.26	17,958,838.0	+4.88%
2024-04	$34.96	$32.22	$2.74	19,590,126.0	-5.89%
2024-03	$34.94	$32.82	$2.12	22,140,934.0	+5.55%
2024-02	$33.14	$31.40	$1.74	26,089,409.0	+3.29%
2024-01	$32.90	$30.93	$1.97	23,643,927.0	-2.53%