0.6264
price up icon0.21%   0.0013
after-market Dopo l'orario di chiusura: .66 0.0336 +5.36%
loading

Storico Dei Prezzi Delle Azioni Di Stardust Power Inc (SDST)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $0.646 $0.6099 $0.0361 160,543.0 +0.21%
2025-06-05 $0.64 $0.6012 $0.0388 161,196.0 -2.93%
2025-06-04 $0.6561 $0.6225 $0.0336 310,574.0 -2.10%
2025-06-03 $0.6733 $0.6283 $0.045 348,620.0 -1.38%
2025-06-02 $0.6804 $0.618 $0.0624 360,947.0 +7.13%
2025-05-30 $0.6498 $0.606 $0.0438 193,590.0 +0.61%
2025-05-29 $0.6392 $0.5999 $0.0393 451,531.0 +2.11%
2025-05-28 $0.6065 $0.5773 $0.0292 124,873.0 +2.52%
2025-05-27 $0.619 $0.5753 $0.0437 303,660.0 -2.59%
2025-05-23 $0.6288 $0.5986 $0.0302 225,988.0 -0.12%
2025-05-22 $0.63 $0.59 $0.04 327,224.0 +0.31%
2025-05-21 $0.6344 $0.578 $0.0564 433,443.0 -0.18%
2025-05-20 $0.6067 $0.5451 $0.0616 754,751.0 +9.67%
2025-05-19 $0.7399 $0.513 $0.2269 1,989,292.0 -20.74%
2025-05-16 $0.699 $0.63 $0.069 450,971.0 +8.94%
2025-05-15 $0.7019 $0.6333 $0.0686 502,410.0 -10.40%
2025-05-14 $0.7889 $0.6556 $0.1333 1,403,229.0 -4.03%
2025-05-13 $0.8432 $0.6141 $0.2291 2,514,428.0 +21.95%
2025-05-12 $0.6381 $0.5121 $0.126 1,744,554.0 +22.08%
2025-05-09 $0.55 $0.493 $0.057 927,881.0 -7.86%
2025-05-08 $0.5689 $0.4928 $0.0761 618,317.0 +8.99%

Stardust Power Inc Stock (SDST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Stardust Power Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Stardust Power Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Stardust Power Inc Storia dei prezzi delle azioni (SDST) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.6804 $0.6012 $0.0792 1,502,423.0 +0.61%
2025-05 $0.8432 $0.451 $0.3922 19,089,760.0 +24.54%
2025-04 $0.65 $0.42 $0.23 4,291,433.0 +6.00%
2025-03 $0.76 $0.4101 $0.3499 6,968,920.0 -36.67%
2025-02 $1.37 $0.6629 $0.7071 31,775,850.0 -25.53%
2025-01 $4.20 $0.98 $3.22 12,652,821.0 -72.07%

Stardust Power Inc Storia dei prezzi delle azioni (SDST) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.03 $4.03 $3.00 1,446,089.0 -32.18%
2024-11 $7.97 $6.58 $1.39 464,550.0 -12.04%
2024-10 $10.12 $6.79 $3.33 1,006,992.0 -7.13%
2024-09 $12.56 $6.60 $5.96 1,299,663.0 -5.90%
2024-08 $16.36 $7.52 $8.84 1,331,740.0 -41.95%
2024-07 $28.38 $6.59 $21.79 7,553,881.0 +0.00%
$190.99
price up icon 4.59%
$68.31
price up icon 2.74%
$14.03
price down icon 1.06%
electrical_equipment_parts ENS
$86.92
price up icon 1.58%
electrical_equipment_parts BE
$21.78
price up icon 6.50%
$121.56
price up icon 1.60%
Capitalizzazione:     |  Volume (24 ore):