35.31
price down icon0.19%   -0.0664
after-market Dopo l'orario di chiusura: 35.31
loading

Storico Dei Prezzi Delle Azioni Di Ab Short Duration Income Etf (SDFI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-06 $35.38 $35.25 $0.13 34,866.0 -0.19%
2024-11-05 $35.48 $35.35 $0.132 8,907.0 +0.02%
2024-11-04 $35.39 $35.36 $0.0325 573.0 +0.14%
2024-11-01 $35.32 $35.32 $0.00 39.00 -0.52%
2024-10-31 $35.50 $35.48 $0.0249 3,593.0 -0.03%
2024-10-30 $35.53 $35.50 $0.03 8,084.0 -0.11%
2024-10-29 $35.55 $35.50 $0.055 26,018.0 -0.03%
2024-10-28 $35.60 $35.53 $0.0699 5,200.0 -0.01%
2024-10-25 $35.57 $35.57 $0.00 70.00 -0.05%
2024-10-24 $35.59 $35.51 $0.0763 163,467.0 +0.07%
2024-10-23 $35.58 $35.46 $0.12 1,930.0 -0.13%
2024-10-22 $35.60 $35.60 $0.00 46.00 -0.03%
2024-10-21 $35.63 $35.62 $0.015 4,599.0 -0.21%
2024-10-18 $35.69 $35.67 $0.0199 25,758.0 +0.06%
2024-10-17 $35.67 $35.63 $0.0396 807.0 -0.07%
2024-10-16 $35.71 $35.69 $0.0157 8,070.0 +0.03%
2024-10-15 $35.69 $35.66 $0.0251 537.0 +0.01%
2024-10-14 $35.69 $35.64 $0.05 2,010.0 +0.00%
2024-10-11 $35.72 $35.67 $0.0529 4,715.0 +0.24%
2024-10-10 $35.59 $35.58 $0.015 20,276.0 +0.06%
2024-10-09 $35.59 $35.57 $0.0167 2,353.0 -0.19%
2024-10-08 $35.80 $35.57 $0.23 23,367.0 +0.09%

Ab Short Duration Income Etf Stock (SDFI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ab Short Duration Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDFI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ab Short Duration Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ab Short Duration Income Etf Storia dei prezzi delle azioni (SDFI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $35.48 $35.25 $0.23 79,251.0 -0.55%
2024-10 $35.82 $35.46 $0.36 353,548.0 -1.15%
2024-09 $36.06 $35.65 $0.4121 298,757.0 +0.42%
2024-08 $35.81 $35.44 $0.369 136,891.0 +0.55%
2024-07 $35.57 $34.99 $0.5777 784,748.0 +1.02%
2024-06 $35.41 $35.05 $0.36 226,035.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Capitalizzazione:     |  Volume (24 ore):