0.1329
price down icon0.45%   -0.0006
 
loading

Storico Dei Prezzi Delle Azioni Di Scorpius Holdings Inc (SCPX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $0.1424 $0.1295 $0.0129 205,415.0 -0.45%
2025-04-03 $0.1448 $0.1259 $0.0189 468,462.0 -3.26%
2025-04-02 $0.1425 $0.125 $0.0175 181,924.0 +7.64%
2025-04-01 $0.1425 $0.1152 $0.0273 359,004.0 -7.77%
2025-03-31 $0.154 $0.136 $0.018 154,533.0 -6.52%
2025-03-28 $0.1624 $0.1426 $0.0198 335,952.0 -5.29%
2025-03-27 $0.1637 $0.155 $0.0087 113,113.0 -0.70%
2025-03-26 $0.1631 $0.15 $0.0131 127,106.0 -0.82%
2025-03-25 $0.1697 $0.157 $0.0127 236,647.0 -6.07%
2025-03-24 $0.17 $0.1636 $0.0064 222,658.0 +2.23%
2025-03-21 $0.1699 $0.1554 $0.0145 157,751.0 -0.78%
2025-03-20 $0.17 $0.16 $0.01 152,938.0 +4.24%
2025-03-19 $0.163 $0.1548 $0.0082 138,076.0 +3.95%
2025-03-18 $0.163 $0.1502 $0.0128 122,563.0 -1.66%
2025-03-17 $0.1629 $0.15 $0.0129 320,780.0 +0.64%
2025-03-14 $0.1585 $0.1511 $0.0074 227,017.0 +2.23%
2025-03-13 $0.161 $0.1474 $0.0136 336,951.0 -4.80%
2025-03-12 $0.1669 $0.1554 $0.0115 263,755.0 -3.49%
2025-03-11 $0.1739 $0.1442 $0.0297 645,236.0 +4.40%
2025-03-10 $0.165 $0.1524 $0.0126 485,115.0 -4.16%
2025-03-07 $0.174 $0.1512 $0.0228 1,127,742.0 -0.36%
2025-03-06 $0.1688 $0.1499 $0.0189 1,171,470.0 +13.88%

Scorpius Holdings Inc Stock (SCPX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Scorpius Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Scorpius Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Scorpius Holdings Inc Storia dei prezzi delle azioni (SCPX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.1448 $0.1152 $0.0296 1,420,220.0 -4.39%
2025-03 $0.174 $0.136 $0.038 8,019,925.0 -18.71%
2025-02 $0.3524 $0.1414 $0.211 32,582,770.0 -35.47%
2025-01 $0.80 $0.2501 $0.5499 114,944,316.0 -19.70%

Scorpius Holdings Inc Storia dei prezzi delle azioni (SCPX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.64 $0.2776 $0.3624 11,454,167.0 -40.98%
2024-11 $0.919 $0.60 $0.319 3,031,217.0 -15.28%
2024-10 $0.8599 $0.69 $0.1699 2,731,772.0 +0.00%
2024-09 $0.9143 $0.70 $0.2143 1,401,469.0 -18.96%
2024-08 $7.22 $0.731 $6.49 4,240,804.0 +0.00%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Capitalizzazione:     |  Volume (24 ore):