74.63
price up icon1.24%   0.915
after-market Dopo l'orario di chiusura: 74.63
loading

Storico Dei Prezzi Delle Azioni Di Ishares Msci Japan Small Cap Etf (SCJ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $74.64 $73.73 $0.91 49,213.0 +1.24%
2024-11-04 $74.33 $73.72 $0.615 27,720.0 +0.16%
2024-11-01 $73.83 $73.30 $0.53 106,968.0 -0.53%
2024-10-31 $74.12 $73.38 $0.74 103,601.0 +0.65%
2024-10-30 $74.00 $73.41 $0.585 236,673.0 +0.18%
2024-10-29 $73.47 $73.11 $0.355 38,765.0 +0.74%
2024-10-28 $73.05 $72.74 $0.31 84,866.0 +0.28%
2024-10-25 $72.96 $72.48 $0.48 31,544.0 -0.07%
2024-10-24 $72.80 $72.50 $0.30 36,512.0 +0.43%
2024-10-23 $72.60 $72.18 $0.4224 162,979.0 -2.28%
2024-10-22 $74.27 $73.84 $0.4251 70,594.0 -1.65%
2024-10-21 $75.71 $75.07 $0.6357 175,865.0 -1.48%
2024-10-18 $76.46 $76.19 $0.27 64,165.0 +0.74%
2024-10-17 $76.56 $75.88 $0.68 97,460.0 -1.02%
2024-10-16 $76.71 $76.40 $0.31 111,750.0 +0.14%
2024-10-15 $77.09 $76.53 $0.56 183,172.0 -0.23%
2024-10-14 $77.13 $76.70 $0.4297 66,737.0 -0.58%
2024-10-11 $77.33 $76.80 $0.53 53,127.0 -0.23%
2024-10-10 $77.37 $76.72 $0.6499 64,529.0 -0.14%
2024-10-09 $77.56 $77.17 $0.3899 35,484.0 -0.39%
2024-10-08 $77.91 $77.60 $0.3099 52,053.0 +0.14%

Ishares Msci Japan Small Cap Etf Stock (SCJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Japan Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Japan Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Japan Small Cap Etf Storia dei prezzi delle azioni (SCJ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $74.64 $73.30 $1.34 233,114.0 +0.86%
2024-10 $79.28 $72.18 $7.10 1,956,584.0 -6.26%
2024-09 $79.99 $75.19 $4.80 898,526.0 +2.55%
2024-08 $77.80 $66.23 $11.57 936,703.0 +1.36%
2024-07 $75.96 $70.15 $5.81 539,605.0 +6.96%
2024-06 $73.22 $69.71 $3.51 240,997.0 -2.26%
2024-05 $73.94 $70.59 $3.35 642,261.0 +1.37%
2024-04 $75.05 $70.79 $4.26 1,399,482.0 -4.43%
2024-03 $75.91 $72.67 $3.24 589,787.0 +2.85%
2024-02 $73.20 $70.42 $2.78 829,741.0 +2.04%
2024-01 $72.76 $70.09 $2.67 872,121.0 -0.79%

Ishares Msci Japan Small Cap Etf Storia dei prezzi delle azioni (SCJ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $72.10 $69.00 $3.10 361,351.0 +3.55%
2023-11 $69.78 $66.09 $3.69 445,292.0 +4.43%
2023-10 $67.83 $64.40 $3.43 1,257,081.0 -1.99%
2023-09 $71.28 $67.77 $3.51 486,590.0 -3.36%
2023-08 $70.41 $67.25 $3.16 554,882.0 -0.99%
2023-07 $71.66 $66.88 $4.78 948,866.0 +3.87%
2023-06 $70.62 $67.55 $3.07 1,506,994.0 +1.74%
2023-05 $70.33 $66.64 $3.69 894,427.0 -2.16%
2023-04 $69.03 $66.76 $2.27 164,996.0 +0.64%
2023-03 $68.25 $64.89 $3.36 159,528.0 +3.96%
2023-02 $68.19 $65.02 $3.17 69,234.0 -3.65%
2023-01 $68.14 $62.77 $5.37 83,127.0 +4.91%

Ishares Msci Japan Small Cap Etf Storia dei prezzi delle azioni (SCJ) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $65.46 $62.65 $2.81 231,773.0 +0.78%
2022-11 $64.83 $57.77 $7.06 182,165.0 +10.87%
2022-10 $60.59 $55.92 $4.67 134,390.0 -0.56%
2022-09 $61.88 $57.77 $4.11 113,063.0 -6.13%
2022-08 $65.80 $62.26 $3.54 175,189.0 -3.67%
2022-07 $64.65 $59.70 $4.95 87,829.0 +5.54%
2022-06 $65.97 $59.51 $6.46 121,430.0 -5.55%
2022-05 $65.79 $62.75 $3.04 84,895.0 +1.17%
2022-04 $70.11 $63.64 $6.47 91,371.0 -7.19%
2022-03 $72.79 $67.29 $5.50 179,005.0 -5.52%
2022-02 $73.89 $69.77 $4.12 146,689.0 +1.84%
2022-01 $75.85 $69.50 $6.35 208,274.0 -4.71%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):