Scarica l'app Stockscreener
11.25
2.43%
-0.28
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Bitcoin Etf (SBIT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $11.73 | $11.13 | $0.60 | 5,250,968.0 | -2.43% |
| 2024-11-21 | $12.17 | $11.25 | $0.9199 | 6,708,200.0 | -7.83% |
| 2024-11-20 | $12.81 | $12.28 | $0.535 | 3,729,353.0 | -3.70% |
| 2024-11-19 | $13.39 | $12.51 | $0.88 | 3,430,327.0 | -1.89% |
| 2024-11-18 | $13.82 | $12.93 | $0.8953 | 3,927,274.0 | -0.45% |
| 2024-11-15 | $14.54 | $13.26 | $1.28 | 3,801,551.0 | -9.28% |
| 2024-11-14 | $14.68 | $13.27 | $1.41 | 6,045,954.0 | +5.16% |
| 2024-11-13 | $14.04 | $12.74 | $1.29 | 7,894,530.0 | -0.29% |
| 2024-11-12 | $15.44 | $13.83 | $1.61 | 4,488,414.0 | -5.73% |
| 2024-11-11 | $17.61 | $14.54 | $3.07 | 4,478,639.0 | -26.69% |
| 2024-11-08 | $20.76 | $19.86 | $0.90 | 1,112,833.0 | -0.30% |
| 2024-11-07 | $21.31 | $20.07 | $1.24 | 1,103,482.0 | -0.98% |
| 2024-11-06 | $22.45 | $20.22 | $2.23 | 2,840,076.0 | -19.65% |
| 2024-11-05 | $26.03 | $24.63 | $1.40 | 2,268,393.0 | -6.39% |
| 2024-11-04 | $27.35 | $26.13 | $1.22 | 1,484,930.0 | +5.91% |
| 2024-11-01 | $26.05 | $23.98 | $2.07 | 1,625,441.0 | +2.10% |
| 2024-10-31 | $25.28 | $23.80 | $1.48 | 1,309,557.0 | +5.40% |
| 2024-10-30 | $24.21 | $23.47 | $0.74 | 1,072,056.0 | +1.88% |
| 2024-10-29 | $24.68 | $22.63 | $2.05 | 2,652,144.0 | -8.36% |
| 2024-10-28 | $26.58 | $25.33 | $1.25 | 1,196,512.0 | -8.57% |
| 2024-10-25 | $28.72 | $26.36 | $2.36 | 1,422,616.0 | +4.40% |
| 2024-10-24 | $27.61 | $26.75 | $0.86 | 1,097,502.0 | -5.33% |
Proshares Ultrashort Bitcoin Etf Stock (SBIT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Bitcoin Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SBIT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Bitcoin Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Bitcoin Etf Storia dei prezzi delle azioni (SBIT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $27.35 | $11.13 | $16.22 | 65,441,333.0 | -55.34% |
| 2024-10 | $36.73 | $22.63 | $14.10 | 23,479,171.0 | -21.03% |
| 2024-09 | $46.86 | $28.95 | $17.91 | 15,016,290.0 | -18.04% |
| 2024-08 | $55.10 | $32.96 | $22.14 | 13,213,984.0 | +8.35% |
| 2024-07 | $53.64 | $31.47 | $22.17 | 7,388,320.0 | -22.23% |
| 2024-06 | $47.91 | $33.03 | $14.88 | 5,049,441.0 | +23.27% |
| 2024-05 | $56.56 | $33.96 | $22.60 | 5,241,138.0 | -28.31% |
| 2024-04 | $52.31 | $38.19 | $14.12 | 3,171,098.0 | +0.00% |
0.73%
Capitalizzazione:
|
Volume (24 ore):