25.50
price down icon6.39%   -1.74
pre-market  Pre-mercato:  22.10   -3.40   -13.33%
loading

Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Bitcoin Etf (SBIT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $26.03 $24.63 $1.40 2,268,393.0 -6.39%
2024-11-04 $27.35 $26.13 $1.22 1,484,930.0 +5.91%
2024-11-01 $26.05 $23.98 $2.07 1,625,441.0 +2.10%
2024-10-31 $25.28 $23.80 $1.48 1,309,557.0 +5.40%
2024-10-30 $24.21 $23.47 $0.74 1,072,056.0 +1.88%
2024-10-29 $24.68 $22.63 $2.05 2,652,144.0 -8.36%
2024-10-28 $26.58 $25.33 $1.25 1,196,512.0 -8.57%
2024-10-25 $28.72 $26.36 $2.36 1,422,616.0 +4.40%
2024-10-24 $27.61 $26.75 $0.86 1,097,502.0 -5.33%
2024-10-23 $29.38 $27.98 $1.40 1,019,727.0 +2.79%
2024-10-22 $28.23 $27.30 $0.9296 733,983.0 +1.10%
2024-10-21 $27.95 $27.09 $0.8573 782,336.0 +2.75%
2024-10-18 $27.32 $26.16 $1.16 1,226,429.0 -5.69%
2024-10-17 $28.23 $27.37 $0.865 837,339.0 +3.12%
2024-10-16 $27.78 $26.77 $1.01 782,731.0 -2.15%
2024-10-15 $29.86 $27.02 $2.84 2,151,171.0 -3.26%
2024-10-14 $30.12 $28.40 $1.72 1,093,991.0 -8.80%
2024-10-11 $33.70 $31.24 $2.46 646,905.0 -11.61%
2024-10-10 $36.73 $34.15 $2.58 528,812.0 +4.23%
2024-10-09 $34.53 $32.83 $1.70 416,290.0 +3.97%
2024-10-08 $33.40 $31.94 $1.46 663,556.0 +3.87%

Proshares Ultrashort Bitcoin Etf Stock (SBIT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Bitcoin Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SBIT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Bitcoin Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrashort Bitcoin Etf Storia dei prezzi delle azioni (SBIT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $27.35 $23.98 $3.37 7,647,157.0 +1.23%
2024-10 $36.73 $22.63 $14.10 23,479,171.0 -21.03%
2024-09 $46.86 $28.95 $17.91 15,016,290.0 -18.04%
2024-08 $55.10 $32.96 $22.14 13,213,984.0 +8.35%
2024-07 $53.64 $31.47 $22.17 7,388,320.0 -22.23%
2024-06 $47.91 $33.03 $14.88 5,049,441.0 +23.27%
2024-05 $56.56 $33.96 $22.60 5,241,138.0 -28.31%
2024-04 $52.31 $38.19 $14.12 3,171,098.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):