Western Asset Intermediate Muni Fund Inc (SBI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Western Asset Intermediate Muni Fund Inc (SBI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$7.12	$7.01	$0.11	103,296.0	+0.21%
2026-10-13	$7.13	$7.05	$0.08	80,600.0	-0.14%
2026-10-12	$7.15	$7.06	$0.09	82,907.0	-0.70%
2026-10-09	$7.15	$6.97	$0.18	21,236.0	+1.71%
2026-10-08	$7.03	$6.90	$0.128	69,314.0	+1.16%
2026-10-07	$6.99	$6.86	$0.13	110,167.0	-1.42%
2026-10-06	$7.05	$6.92	$0.126	91,111.0	+1.30%
2026-10-05	$7.01	$6.90	$0.11	108,630.0	-1.14%
2026-10-02	$7.08	$7.00	$0.0761	133,388.0	+0.00%
2026-10-01	$7.04	$6.90	$0.14	155,135.0	+0.29%
2026-09-30	$7.09	$6.89	$0.1937	106,029.0	+0.87%
2026-09-29	$6.99	$6.89	$0.10	78,950.0	+0.29%
2026-09-28	$6.96	$6.88	$0.0844	117,801.0	-1.29%
2026-09-25	$7.08	$6.98	$0.10	128,524.0	-0.14%
2026-09-24	$7.15	$7.00	$0.1499	129,134.0	-1.41%
2026-09-23	$7.21	$7.11	$0.10	74,160.0	-1.93%
2026-09-22	$7.31	$7.24	$0.0721	52,201.0	+0.14%
2026-09-21	$7.33	$7.24	$0.09	56,136.0	-0.82%
2026-09-18	$7.33	$7.23	$0.10	103,080.0	-0.14%
2026-09-17	$7.33	$7.25	$0.08	69,103.0	+0.41%
2026-09-16	$7.33	$7.27	$0.06	44,329.0	-0.27%
2026-09-15	$7.38	$7.27	$0.105	122,755.0	-0.95%

Western Asset Intermediate Muni Fund Inc Stock (SBI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Western Asset Intermediate Muni Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SBI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Western Asset Intermediate Muni Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Western Asset Intermediate Muni Fund Inc Storia dei prezzi delle azioni (SBI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$7.15	$6.86	$0.29	955,784.0	+1.22%
2026-09	$7.60	$6.88	$0.72	1,347,009.0	-8.15%
2026-08	$7.73	$7.56	$0.17	864,998.0	+0.13%
2026-07	$7.89	$7.52	$0.37	1,499,723.0	-3.43%
2026-06	$7.93	$7.69	$0.24	888,421.0	+0.64%
2026-05	$7.88	$7.59	$0.29	891,870.0	+1.69%
2026-04	$7.91	$7.52	$0.39	933,461.0	+0.13%
2026-03	$7.99	$7.54	$0.455	776,080.0	-3.52%
2026-02	$8.01	$7.84	$0.1682	617,352.0	+1.34%
2026-01	$7.88	$7.66	$0.22	817,698.0	+2.28%

Western Asset Intermediate Muni Fund Inc Storia dei prezzi delle azioni (SBI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.87	$7.62	$0.25	921,139.0	-0.84%
2025-11	$7.91	$7.67	$0.2408	654,104.0	-1.59%
2025-10	$8.01	$7.79	$0.223	1,147,934.0	-0.51%
2025-09	$7.95	$7.62	$0.3277	946,215.0	+3.53%
2025-08	$7.70	$7.51	$0.19	931,649.0	+1.06%
2025-07	$7.71	$7.52	$0.19	853,511.0	+0.53%
2025-06	$7.53	$7.40	$0.13	1,499,410.0	+1.08%
2025-05	$7.75	$7.43	$0.32	1,431,449.0	-1.20%
2025-04	$7.90	$7.29	$0.601	1,265,636.0	-3.46%
2025-03	$7.98	$7.73	$0.25	849,540.0	-2.26%
2025-02	$7.98	$7.76	$0.22	1,197,719.0	+2.57%
2025-01	$7.93	$7.72	$0.21	918,242.0	+0.52%

Western Asset Intermediate Muni Fund Inc Storia dei prezzi delle azioni (SBI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.25	$7.63	$0.62	1,284,653.0	-5.88%
2024-11	$8.22	$7.98	$0.24	815,104.0	+1.62%
2024-10	$8.29	$7.94	$0.35	1,255,449.0	-2.07%
2024-09	$8.29	$8.09	$0.20	984,393.0	+1.74%
2024-08	$8.15	$7.91	$0.24	867,858.0	+1.38%
2024-07	$8.00	$7.81	$0.19	647,031.0	+1.15%
2024-06	$7.87	$7.64	$0.23	658,285.0	+2.75%
2024-05	$7.87	$7.60	$0.268	1,193,665.0	-0.39%
2024-04	$7.96	$7.61	$0.3499	1,754,361.0	-3.03%
2024-03	$8.00	$7.84	$0.16	631,069.0	+0.38%
2024-02	$7.97	$7.77	$0.20	1,137,500.0	+1.41%
2024-01	$7.91	$7.65	$0.26	575,115.0	+1.04%