2.08
price up icon8.90%   0.17
after-market Dopo l'orario di chiusura: 3.18 1.10 +52.88%
loading

Storico Dei Prezzi Delle Azioni Di Sunshine Biopharma Inc (SBFM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-01 $2.10 $1.96 $0.1399 19,873.0 +8.90%
2025-03-31 $2.06 $1.91 $0.1486 16,014.0 -4.50%
2025-03-28 $2.20 $1.99 $0.2099 21,987.0 -4.76%
2025-03-27 $2.21 $2.08 $0.1324 17,080.0 -1.41%
2025-03-26 $2.20 $2.10 $0.10 29,234.0 +0.00%
2025-03-25 $2.25 $2.11 $0.1403 18,500.0 +0.47%
2025-03-24 $2.40 $2.10 $0.30 69,343.0 -7.02%
2025-03-21 $2.32 $2.18 $0.1394 35,564.0 +2.24%
2025-03-20 $2.24 $2.15 $0.0903 6,908.0 +4.21%
2025-03-19 $2.19 $2.07 $0.1199 20,460.0 +1.90%
2025-03-18 $2.13 $2.02 $0.1122 20,010.0 +1.94%
2025-03-17 $2.07 $1.95 $0.12 16,145.0 +6.74%
2025-03-14 $2.01 $1.93 $0.0758 22,081.0 +1.05%
2025-03-13 $2.15 $1.90 $0.255 78,210.0 -9.48%
2025-03-12 $2.17 $2.04 $0.1332 19,608.0 -1.86%
2025-03-11 $2.40 $2.05 $0.3525 41,674.0 -5.29%
2025-03-10 $2.46 $2.27 $0.1921 34,207.0 -5.02%
2025-03-07 $2.49 $2.31 $0.1768 38,286.0 +2.14%
2025-03-06 $2.40 $2.22 $0.178 20,357.0 -1.27%
2025-03-05 $2.37 $2.18 $0.1921 29,212.0 +10.80%
2025-03-04 $2.15 $2.14 $0.016 2,966.0 -7.40%

Sunshine Biopharma Inc Stock (SBFM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sunshine Biopharma Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SBFM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sunshine Biopharma Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sunshine Biopharma Inc Storia dei prezzi delle azioni (SBFM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.10 $1.96 $0.1399 19,873.0 +0.00%
2025-03 $2.49 $1.90 $0.5868 600,615.0 -9.17%
2025-02 $2.85 $2.16 $0.69 1,065,811.0 -19.76%
2025-01 $3.59 $2.76 $0.83 2,097,745.0 -4.87%

Sunshine Biopharma Inc Storia dei prezzi delle azioni (SBFM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.48 $2.51 $0.9699 7,409,539.0 -1.75%
2024-11 $3.32 $2.11 $1.21 32,045,530.0 +1.42%
2024-10 $3.19 $2.77 $0.42 2,080,255.0 -11.32%
2024-09 $3.75 $2.75 $1.00 5,516,811.0 +11.97%
2024-08 $5.58 $2.42 $3.16 3,320,093.2 -47.23%
2024-07 $8.78 $5.32 $3.46 1,122,576.9 -35.54%
2024-06 $12.79 $5.62 $7.17 3,644,422.9 -33.36%
2024-05 $23.20 $11.80 $11.40 4,109,169.7 -28.40%
2024-04 $265.0 $15.00 $250.0 5,224,279.4 -85.54%
2024-03 $285.0 $87.80 $197.2 421,844.0 +9.21%
2024-02 $539.8 $102.2 $437.6 58,853.0 -78.36%
2024-01 $582.0 $444.0 $138.0 971.2 -5.71%

Sunshine Biopharma Inc Storia dei prezzi delle azioni (SBFM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $608.0 $440.0 $168.0 1,285.9 -6.06%
2023-11 $640.0 $410.6 $229.4 2,854.2 -3.41%
2023-10 $740.0 $520.0 $220.0 817.3 -6.50%
2023-09 $895.8 $600.8 $295.0 892.4 -25.39%
2023-08 $1,290.0 $804.2 $485.8 3,410.8 -15.90%
2023-07 $1,100.0 $900.0 $200.0 1,086.9 +3.13%
2023-06 $1,340.2 $920.0 $420.2 2,308.7 -18.93%
2023-05 $2,800.0 $890.6 $1,909.4 40,139.7 -2.51%
2023-04 $1,440.0 $1,220.0 $220.0 765.3 -14.38%
2023-03 $1,900.0 $1,380.0 $520.0 1,105.6 -18.90%
2023-02 $2,600.0 $1,760.4 $839.6 2,049.2 -26.74%
2023-01 $2,500.0 $1,320.6 $1,179.4 3,491.4 +92.19%
$32.53
price down icon 1.48%
$97.93
price up icon 0.34%
$8.60
price down icon 1.26%
$107.00
price down icon 3.25%
$306.88
price down icon 0.45%
$131.87
price down icon 0.04%
Capitalizzazione:     |  Volume (24 ore):