24.63
price down icon2.42%   -0.61
after-market Dopo l'orario di chiusura: 25.46 0.83 +3.37%
loading

Storico Dei Prezzi Delle Azioni Di Echostar Corp (SATS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-25 $25.18 $24.15 $1.04 3,264,752.0 -2.42%
2025-06-24 $26.05 $25.16 $0.89 2,876,223.0 +0.36%
2025-06-23 $25.52 $24.23 $1.29 2,365,030.0 +0.12%
2025-06-20 $26.15 $25.00 $1.15 6,385,503.0 +1.01%
2025-06-18 $25.30 $24.16 $1.14 3,538,631.0 +2.01%
2025-06-17 $25.46 $23.97 $1.49 5,600,213.0 -2.91%
2025-06-16 $25.29 $23.87 $1.42 16,485,686.0 +49.11%
2025-06-13 $18.00 $16.73 $1.27 5,141,641.0 -6.83%
2025-06-12 $18.12 $17.36 $0.765 3,632,425.0 +4.66%
2025-06-11 $17.41 $16.60 $0.81 3,392,564.0 +3.17%
2025-06-10 $16.82 $15.86 $0.96 5,092,503.0 +4.69%
2025-06-09 $16.73 $14.90 $1.83 5,975,657.0 -8.52%
2025-06-06 $19.01 $17.02 $1.99 4,482,163.0 -8.15%
2025-06-05 $19.10 $16.09 $3.01 8,946,984.0 +17.47%
2025-06-04 $16.29 $15.50 $0.79 7,158,799.0 +0.31%
2025-06-03 $17.59 $15.85 $1.74 8,091,494.0 -11.31%
2025-06-02 $18.43 $16.68 $1.75 4,486,420.0 +2.71%
2025-05-30 $18.63 $17.53 $1.10 10,711,157.0 -12.10%
2025-05-29 $20.33 $19.83 $0.50 1,433,512.0 +1.10%
2025-05-28 $20.50 $19.90 $0.60 1,166,956.0 -1.43%

Echostar Corp Stock (SATS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Echostar Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SATS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Echostar Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Echostar Corp Storia dei prezzi delle azioni (SATS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $26.15 $14.90 $11.25 100,181,440.0 +38.92%
2025-05 $25.26 $17.53 $7.73 73,278,410.0 -21.13%
2025-04 $26.58 $19.74 $6.84 42,672,327.0 -12.12%
2025-03 $32.48 $24.61 $7.87 59,567,042.0 -18.09%
2025-02 $31.59 $26.93 $4.66 30,718,647.0 +12.91%
2025-01 $28.60 $22.23 $6.37 38,499,858.0 +20.79%

Echostar Corp Storia dei prezzi delle azioni (SATS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $25.80 $22.05 $3.75 26,759,418.0 -9.02%
2024-11 $27.32 $20.91 $6.41 42,741,706.0 +0.92%
2024-10 $26.50 $22.90 $3.60 34,936,726.0 +0.97%
2024-09 $30.08 $17.73 $12.35 42,429,530.0 +33.87%
2024-08 $20.27 $14.79 $5.48 26,889,153.0 -7.67%
2024-07 $20.86 $17.43 $3.43 19,390,278.0 +12.75%
2024-06 $19.99 $16.82 $3.17 22,318,011.0 -7.24%
2024-05 $19.48 $14.40 $5.08 32,927,100.0 +20.08%
2024-04 $16.54 $12.66 $3.88 29,435,448.0 +12.21%
2024-03 $15.64 $11.83 $3.81 38,234,776.0 +8.70%
2024-02 $14.21 $12.06 $2.15 29,708,298.0 -2.09%
2024-01 $18.20 $11.90 $6.30 93,997,848.0 -19.19%

Echostar Corp Storia dei prezzi delle azioni (SATS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.96 $10.26 $6.70 38,564,450.0 +58.26%
2023-11 $15.76 $9.53 $6.23 29,652,537.0 -24.46%
2023-10 $16.87 $13.21 $3.66 8,556,903.0 -17.25%
2023-09 $19.92 $16.15 $3.77 5,135,576.0 -3.62%
2023-08 $24.80 $17.23 $7.57 19,590,366.0 -10.55%
2023-07 $19.55 $16.14 $3.41 6,012,841.0 +12.05%
2023-06 $17.73 $15.40 $2.33 3,532,475.0 +9.96%
2023-05 $17.38 $14.66 $2.71 4,479,888.0 -7.62%
2023-04 $18.77 $16.74 $2.03 3,448,882.0 -6.67%
2023-03 $20.46 $17.10 $3.36 6,287,732.0 -8.37%
2023-02 $21.06 $17.02 $4.03 4,669,014.0 +6.68%
2023-01 $19.07 $15.87 $3.20 4,864,475.0 +12.17%
telecom_services VOD
$10.37
price down icon 0.67%
telecom_services TU
$15.93
price down icon 0.62%
telecom_services TEF
$5.16
price down icon 1.90%
telecom_services CHT
$46.29
price up icon 0.30%
telecom_services AMX
$17.33
price up icon 0.46%
$398.85
price down icon 1.15%
Capitalizzazione:     |  Volume (24 ore):