235.90
price up icon1.32%   3.07
after-market Dopo l'orario di chiusura: 235.91 0.010 +0.00%
loading

Storico Dei Prezzi Delle Azioni Di Sap Se Adr (SAP)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $236.2 $234.0 $2.18 834,412.0 +1.32%
2024-11-04 $233.4 $231.7 $1.77 415,223.0 -0.12%
2024-11-01 $235.6 $233.1 $2.45 741,927.0 -0.23%
2024-10-31 $235.9 $231.4 $4.50 883,542.0 -1.56%
2024-10-30 $240.6 $237.2 $3.37 816,844.0 -2.05%
2024-10-29 $243.0 $240.0 $3.01 796,984.0 +0.84%
2024-10-28 $241.0 $239.7 $1.26 845,294.0 +1.09%
2024-10-25 $240.1 $237.4 $2.64 729,688.0 -0.26%
2024-10-24 $238.5 $236.3 $2.16 1,368,085.0 +1.58%
2024-10-23 $236.8 $234.1 $2.72 1,089,607.0 +0.98%
2024-10-22 $237.7 $231.1 $6.63 2,146,801.0 +1.24%
2024-10-21 $230.8 $228.1 $2.72 1,449,531.0 -0.42%
2024-10-18 $231.6 $229.4 $2.21 646,750.0 +0.70%
2024-10-17 $230.0 $227.7 $2.29 573,473.0 -0.26%
2024-10-16 $230.2 $228.5 $1.76 914,452.0 -0.03%
2024-10-15 $231.9 $227.8 $4.04 1,065,004.0 -0.98%
2024-10-14 $232.2 $230.2 $2.05 678,158.0 +1.60%
2024-10-11 $228.6 $225.7 $2.96 549,639.0 +1.50%
2024-10-10 $225.5 $223.7 $1.80 682,455.0 -1.80%
2024-10-09 $228.9 $225.5 $3.37 758,941.0 +1.00%
2024-10-08 $226.8 $223.3 $3.53 1,096,603.0 +3.90%

Sap Se Adr Stock (SAP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sap Se Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SAP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sap Se Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sap Se Adr Storia dei prezzi delle azioni (SAP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $236.2 $231.7 $4.52 2,825,974.0 +0.97%
2024-10 $243.0 $217.5 $25.50 20,858,426.0 +1.98%
2024-09 $231.1 $210.4 $20.75 15,052,610.0 +4.27%
2024-08 $221.2 $194.9 $26.31 17,876,330.0 +3.83%
2024-07 $214.9 $196.1 $18.80 18,065,804.0 +4.90%
2024-06 $204.3 $181.8 $22.49 16,041,540.0 +10.56%
2024-05 $197.0 $179.2 $17.83 15,412,798.0 +0.68%
2024-04 $197.0 $175.1 $21.94 19,652,512.0 -7.09%
2024-03 $199.3 $186.6 $12.72 13,185,786.0 +3.81%
2024-02 $189.8 $173.1 $16.74 12,379,404.0 +8.53%
2024-01 $176.6 $148.4 $28.22 18,792,466.0 +11.97%

Sap Se Adr Storia dei prezzi delle azioni (SAP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $160.4 $150.8 $9.51 15,970,656.0 -2.85%
2023-11 $159.4 $134.2 $25.19 14,017,537.0 +18.75%
2023-10 $135.8 $127.3 $8.50 23,701,935.0 +3.62%
2023-09 $141.4 $126.7 $14.63 15,383,708.0 -7.42%
2023-08 $141.3 $131.9 $9.43 18,322,030.0 +2.45%
2023-07 $145.1 $131.1 $13.99 23,355,639.0 -0.34%
2023-06 $139.2 $130.6 $8.63 14,114,346.0 +4.88%
2023-05 $137.3 $128.8 $8.55 21,316,073.0 -3.57%
2023-04 $136.8 $125.6 $11.28 22,944,401.0 +6.89%
2023-03 $126.8 $113.0 $13.77 18,156,388.0 +11.18%
2023-02 $123.3 $112.6 $10.71 13,106,985.0 -3.97%
2023-01 $118.8 $103.3 $15.52 21,541,532.0 +14.87%

Sap Se Adr Storia dei prezzi delle azioni (SAP) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $112.8 $101.8 $11.04 17,736,029.0 -6.93%
2022-11 $112.2 $92.67 $19.51 25,454,942.0 +15.42%
2022-10 $99.14 $80.50 $18.64 29,409,893.0 +18.23%
2022-09 $89.30 $78.22 $11.08 30,683,121.0 -4.66%
2022-08 $96.82 $84.03 $12.79 20,416,394.0 -8.57%
2022-07 $95.80 $83.50 $12.30 25,593,800.0 +2.74%
2022-06 $102.4 $88.96 $13.44 25,048,986.0 -9.13%
2022-05 $102.6 $92.94 $9.65 35,954,600.0 -0.95%
2022-04 $112.6 $98.90 $13.69 25,114,553.0 -9.16%
2022-03 $116.0 $104.1 $11.86 26,328,047.0 -1.44%
2022-02 $128.2 $107.4 $20.79 19,890,760.0 -10.09%
2022-01 $141.7 $119.0 $22.64 21,750,948.0 -10.63%
software_application CRM
$297.49
price down icon 0.17%
software_application NOW
$971.04
price up icon 1.72%
$618.83
price down icon 0.03%
$74.15
price up icon 1.23%
software_application ADP
$291.18
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):