Scarica l'app Stockscreener
56.25
6.15%
3.26
Dopo l'orario di chiusura:
56.25
Storico Dei Prezzi Delle Azioni Di Rhythm Pharmaceuticals Inc (RYTM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $56.58 | $52.46 | $4.12 | 783,910.0 | +6.15% |
| 2024-11-04 | $53.58 | $48.44 | $5.14 | 639,084.0 | +8.12% |
| 2024-11-01 | $50.09 | $47.88 | $2.21 | 276,156.0 | +2.68% |
| 2024-10-31 | $49.97 | $47.61 | $2.36 | 294,578.0 | -3.65% |
| 2024-10-30 | $49.73 | $48.80 | $0.93 | 148,393.0 | +0.00% |
| 2024-10-29 | $49.67 | $48.29 | $1.38 | 175,720.0 | +0.22% |
| 2024-10-28 | $49.97 | $49.16 | $0.815 | 164,279.0 | +1.81% |
| 2024-10-25 | $50.86 | $48.50 | $2.36 | 227,349.0 | -2.33% |
| 2024-10-24 | $49.77 | $48.42 | $1.35 | 217,556.0 | +1.41% |
| 2024-10-23 | $49.63 | $48.17 | $1.46 | 303,317.0 | -0.22% |
| 2024-10-22 | $50.42 | $49.06 | $1.36 | 251,924.0 | -2.11% |
| 2024-10-21 | $52.00 | $49.61 | $2.39 | 273,075.0 | -1.30% |
| 2024-10-18 | $51.97 | $50.57 | $1.40 | 226,439.0 | -0.35% |
| 2024-10-17 | $52.32 | $50.79 | $1.53 | 226,391.0 | -2.47% |
| 2024-10-16 | $52.47 | $50.35 | $2.12 | 416,250.0 | +3.79% |
| 2024-10-15 | $50.89 | $49.34 | $1.55 | 155,132.0 | +0.34% |
| 2024-10-14 | $50.90 | $49.30 | $1.60 | 250,550.0 | +0.84% |
| 2024-10-11 | $49.97 | $47.93 | $2.04 | 283,271.0 | +3.86% |
| 2024-10-10 | $48.04 | $46.80 | $1.24 | 288,233.0 | +0.52% |
| 2024-10-09 | $48.17 | $46.89 | $1.28 | 233,252.0 | -0.77% |
| 2024-10-08 | $48.93 | $47.11 | $1.82 | 193,663.0 | +1.89% |
Rhythm Pharmaceuticals Inc Stock (RYTM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rhythm Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RYTM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rhythm Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Rhythm Pharmaceuticals Inc Storia dei prezzi delle azioni (RYTM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $56.58 | $47.88 | $8.70 | 2,483,060.0 | +17.85% |
| 2024-10 | $52.74 | $46.80 | $5.94 | 5,767,873.0 | -8.89% |
| 2024-09 | $55.64 | $45.00 | $10.64 | 9,242,095.0 | +10.78% |
| 2024-08 | $50.22 | $40.61 | $9.61 | 7,568,267.0 | -1.91% |
| 2024-07 | $53.92 | $40.46 | $13.46 | 10,007,582.0 | +17.41% |
| 2024-06 | $45.92 | $36.27 | $9.65 | 11,937,920.0 | +15.08% |
| 2024-05 | $44.37 | $35.17 | $9.20 | 12,475,787.0 | -10.26% |
| 2024-04 | $43.68 | $36.92 | $6.76 | 10,491,846.0 | -8.24% |
| 2024-03 | $45.49 | $37.66 | $7.84 | 12,030,373.0 | -0.21% |
| 2024-02 | $52.57 | $42.65 | $9.92 | 12,600,302.0 | -1.56% |
| 2024-01 | $47.92 | $39.18 | $8.74 | 15,893,587.0 | -4.05% |
Rhythm Pharmaceuticals Inc Storia dei prezzi delle azioni (RYTM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $50.27 | $32.64 | $17.63 | 17,686,756.0 | +37.51% |
| 2023-11 | $35.29 | $23.03 | $12.26 | 14,244,612.0 | +44.66% |
| 2023-10 | $25.45 | $20.97 | $4.48 | 10,361,194.0 | +0.81% |
| 2023-09 | $28.25 | $22.38 | $5.88 | 12,141,911.0 | -11.86% |
| 2023-08 | $27.22 | $18.99 | $8.23 | 21,095,421.0 | +45.80% |
| 2023-07 | $18.09 | $15.50 | $2.59 | 11,078,697.0 | +8.19% |
| 2023-06 | $20.00 | $16.14 | $3.86 | 17,832,783.0 | -1.02% |
| 2023-05 | $20.58 | $15.52 | $5.06 | 15,795,685.0 | -17.40% |
| 2023-04 | $21.67 | $17.34 | $4.33 | 10,526,858.0 | +13.06% |
| 2023-03 | $27.15 | $15.95 | $11.20 | 19,405,188.0 | -26.61% |
| 2023-02 | $29.99 | $23.91 | $6.08 | 8,188,759.0 | -11.12% |
| 2023-01 | $34.99 | $26.39 | $8.60 | 12,431,168.0 | -6.08% |
Rhythm Pharmaceuticals Inc Storia dei prezzi delle azioni (RYTM) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $30.90 | $24.91 | $5.99 | 12,560,263.0 | +8.78% |
| 2022-11 | $28.41 | $21.57 | $6.84 | 13,837,938.0 | +6.36% |
| 2022-10 | $26.68 | $21.94 | $4.74 | 15,072,634.0 | +2.73% |
| 2022-09 | $30.98 | $20.11 | $10.87 | 36,975,709.0 | +8.41% |
| 2022-08 | $27.29 | $12.18 | $15.11 | 31,500,669.0 | +79.37% |
| 2022-07 | $15.25 | $4.08 | $11.17 | 87,926,454.0 | +203.61% |
| 2022-06 | $5.05 | $3.13 | $1.92 | 36,816,803.0 | +20.64% |
| 2022-05 | $6.50 | $3.04 | $3.46 | 11,953,610.0 | -45.05% |
| 2022-04 | $12.42 | $6.23 | $6.19 | 6,119,161.0 | -45.66% |
| 2022-03 | $12.61 | $7.78 | $4.83 | 13,921,678.0 | +51.18% |
| 2022-02 | $8.80 | $6.01 | $2.79 | 14,835,577.0 | +2.83% |
| 2022-01 | $10.92 | $6.56 | $4.36 | 6,588,403.0 | -25.75% |
2.02%
0.47%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):