Scarica l'app Stockscreener
22.27
0.31%
0.069
Storico Dei Prezzi Delle Azioni Di Global X Russell 2000 Covered Call Growth Etf (RYLG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-27 | $22.32 | $22.24 | $0.08 | 3,082.0 | +0.53% |
| 2025-08-26 | $22.21 | $22.13 | $0.0799 | 1,275.0 | +0.66% |
| 2025-08-25 | $22.19 | $22.06 | $0.134 | 1,246.0 | -0.78% |
| 2025-08-22 | $22.27 | $22.13 | $0.1409 | 12,049.0 | +2.80% |
| 2025-08-21 | $21.62 | $21.57 | $0.0598 | 722.0 | +0.16% |
| 2025-08-20 | $21.59 | $21.55 | $0.0401 | 1,207.0 | -0.28% |
| 2025-08-19 | $21.71 | $21.62 | $0.0828 | 2,898.0 | -0.60% |
| 2025-08-18 | $21.80 | $21.71 | $0.09 | 1,613.0 | -0.19% |
| 2025-08-15 | $21.84 | $21.82 | $0.0244 | 337.0 | -0.72% |
| 2025-08-14 | $22.02 | $21.90 | $0.12 | 1,628.0 | -0.58% |
| 2025-08-13 | $22.11 | $22.11 | $0.00 | 320.0 | +1.11% |
| 2025-08-12 | $21.86 | $21.62 | $0.2449 | 2,085.0 | +2.32% |
| 2025-08-11 | $21.45 | $21.37 | $0.075 | 444.0 | +0.07% |
| 2025-08-08 | $21.42 | $21.36 | $0.0645 | 2,005.0 | +0.30% |
| 2025-08-07 | $21.62 | $21.29 | $0.33 | 2,389.0 | -0.31% |
| 2025-08-06 | $21.40 | $21.32 | $0.0792 | 1,411.0 | -0.18% |
| 2025-08-05 | $21.40 | $21.32 | $0.0754 | 1,312.0 | +0.66% |
| 2025-08-04 | $21.25 | $21.00 | $0.2542 | 1,688.0 | +1.88% |
| 2025-08-01 | $20.92 | $20.79 | $0.13 | 1,999.0 | -1.67% |
| 2025-07-31 | $21.21 | $21.21 | $0.00 | 394.0 | -0.80% |
| 2025-07-30 | $21.58 | $21.39 | $0.1936 | 766.0 | -0.41% |
| 2025-07-29 | $21.68 | $21.42 | $0.2599 | 5,466.0 | -0.43% |
Global X Russell 2000 Covered Call Growth Etf Stock (RYLG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Russell 2000 Covered Call Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RYLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Russell 2000 Covered Call Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Russell 2000 Covered Call Growth Etf Storia dei prezzi delle azioni (RYLG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $22.32 | $20.79 | $1.53 | 39,710.0 | +5.21% |
| 2025-07 | $21.82 | $21.16 | $0.6556 | 51,767.0 | +0.07% |
| 2025-06 | $21.29 | $20.26 | $1.03 | 83,307.0 | +3.97% |
| 2025-05 | $20.90 | $19.96 | $0.9401 | 74,743.0 | +2.34% |
| 2025-04 | $20.90 | $17.93 | $2.97 | 153,786.0 | -3.49% |
| 2025-03 | $22.04 | $20.36 | $1.68 | 90,033.0 | -6.29% |
| 2025-02 | $23.51 | $21.84 | $1.67 | 75,256.0 | -4.36% |
| 2025-01 | $23.37 | $22.08 | $1.29 | 120,477.0 | +2.11% |
Global X Russell 2000 Covered Call Growth Etf Storia dei prezzi delle azioni (RYLG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.61 | $22.30 | $5.31 | 53,949.0 | -17.97% |
| 2024-11 | $27.77 | $25.75 | $2.02 | 49,677.0 | +7.31% |
| 2024-10 | $26.63 | $25.48 | $1.15 | 23,105.0 | -0.95% |
| 2024-09 | $26.33 | $24.54 | $1.79 | 39,923.0 | -0.04% |
| 2024-08 | $26.06 | $23.82 | $2.24 | 79,119.0 | -1.37% |
| 2024-07 | $26.55 | $24.57 | $1.98 | 60,812.0 | +6.03% |
| 2024-06 | $25.38 | $24.35 | $1.03 | 24,335.0 | -1.32% |
| 2024-05 | $25.57 | $24.53 | $1.04 | 17,327.0 | +2.26% |
| 2024-04 | $25.95 | $24.23 | $1.72 | 49,601.0 | -5.33% |
| 2024-03 | $26.00 | $25.01 | $0.99 | 74,737.0 | +2.65% |
| 2024-02 | $25.32 | $24.09 | $1.23 | 52,098.0 | +3.30% |
| 2024-01 | $25.33 | $23.88 | $1.45 | 307,392.0 | -3.43% |
Global X Russell 2000 Covered Call Growth Etf Storia dei prezzi delle azioni (RYLG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.81 | $23.92 | $1.89 | 100,272.0 | +6.52% |
| 2023-11 | $23.90 | $22.30 | $1.60 | 284,234.0 | +6.09% |
| 2023-10 | $23.92 | $22.05 | $1.87 | 245,258.0 | +0.00% |
0.41%
0.26%
Capitalizzazione:
|
Volume (24 ore):