Scarica l'app Stockscreener
19.40
0.47%
0.0914
Storico Dei Prezzi Delle Azioni Di Global X Russell 2000 Covered Call Growth Etf (RYLG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-17 | $19.51 | $19.26 | $0.25 | 3,980.0 | +0.47% |
| 2025-04-16 | $19.35 | $18.99 | $0.3578 | 10,316.0 | -0.64% |
| 2025-04-15 | $19.43 | $19.38 | $0.0542 | 24,015.0 | -0.13% |
| 2025-04-14 | $19.56 | $19.16 | $0.3955 | 2,570.0 | +1.37% |
| 2025-04-11 | $19.20 | $19.20 | $0.00 | 683.0 | +1.58% |
| 2025-04-10 | $18.90 | $18.77 | $0.1282 | 638.0 | -4.29% |
| 2025-04-09 | $19.83 | $17.93 | $1.90 | 31,638.0 | +8.79% |
| 2025-04-08 | $18.91 | $18.15 | $0.7644 | 3,722.0 | -2.87% |
| 2025-04-07 | $19.44 | $18.00 | $1.44 | 17,737.0 | -1.07% |
| 2025-04-04 | $19.04 | $18.50 | $0.54 | 10,597.0 | -4.14% |
| 2025-04-03 | $20.12 | $19.68 | $0.44 | 7,225.0 | -5.74% |
| 2025-04-02 | $20.90 | $20.76 | $0.1449 | 1,815.0 | +1.37% |
| 2025-04-01 | $20.78 | $20.52 | $0.265 | 817.0 | -0.10% |
| 2025-03-31 | $20.70 | $20.50 | $0.2001 | 4,628.0 | -0.33% |
| 2025-03-28 | $20.86 | $20.67 | $0.19 | 13,249.0 | -1.51% |
| 2025-03-27 | $21.14 | $21.02 | $0.1194 | 1,379.0 | -0.20% |
| 2025-03-26 | $21.28 | $21.00 | $0.28 | 3,792.0 | -0.91% |
| 2025-03-25 | $21.39 | $21.17 | $0.22 | 2,167.0 | -0.08% |
| 2025-03-24 | $21.31 | $21.23 | $0.075 | 2,600.0 | +0.91% |
| 2025-03-21 | $21.14 | $20.89 | $0.25 | 4,474.0 | -0.57% |
| 2025-03-20 | $21.42 | $21.21 | $0.208 | 3,124.0 | -0.60% |
Global X Russell 2000 Covered Call Growth Etf Stock (RYLG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Russell 2000 Covered Call Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RYLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Russell 2000 Covered Call Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Russell 2000 Covered Call Growth Etf Storia dei prezzi delle azioni (RYLG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $20.90 | $17.93 | $2.97 | 119,733.0 | -6.01% |
| 2025-03 | $22.04 | $20.36 | $1.68 | 90,033.0 | -6.29% |
| 2025-02 | $23.51 | $21.84 | $1.67 | 75,256.0 | -4.36% |
| 2025-01 | $23.37 | $22.08 | $1.29 | 120,477.0 | +2.11% |
Global X Russell 2000 Covered Call Growth Etf Storia dei prezzi delle azioni (RYLG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.61 | $22.30 | $5.31 | 53,949.0 | -17.97% |
| 2024-11 | $27.77 | $25.75 | $2.02 | 49,677.0 | +7.31% |
| 2024-10 | $26.63 | $25.48 | $1.15 | 23,105.0 | -0.95% |
| 2024-09 | $26.33 | $24.54 | $1.79 | 39,923.0 | -0.04% |
| 2024-08 | $26.06 | $23.82 | $2.24 | 79,119.0 | -1.37% |
| 2024-07 | $26.55 | $24.57 | $1.98 | 60,812.0 | +6.03% |
| 2024-06 | $25.38 | $24.35 | $1.03 | 24,335.0 | -1.32% |
| 2024-05 | $25.57 | $24.53 | $1.04 | 17,327.0 | +2.26% |
| 2024-04 | $25.95 | $24.23 | $1.72 | 49,601.0 | -5.33% |
| 2024-03 | $26.00 | $25.01 | $0.99 | 74,737.0 | +2.65% |
| 2024-02 | $25.32 | $24.09 | $1.23 | 52,098.0 | +3.30% |
| 2024-01 | $25.33 | $23.88 | $1.45 | 307,392.0 | -3.43% |
Global X Russell 2000 Covered Call Growth Etf Storia dei prezzi delle azioni (RYLG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.81 | $23.92 | $1.89 | 100,272.0 | +6.52% |
| 2023-11 | $23.90 | $22.30 | $1.60 | 284,234.0 | +6.09% |
| 2023-10 | $23.92 | $22.05 | $1.87 | 245,258.0 | +0.00% |
0.24%
0.01%
Capitalizzazione:
|
Volume (24 ore):