Scarica l'app Stockscreener
22.77
1.77%
-0.4107
Storico Dei Prezzi Delle Azioni Di Global X Russell 2000 Covered Call Growth Etf (RYLG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-03 | $22.73 | $22.48 | $0.25 | 1,514.0 | -2.05% |
| 2026-03-02 | $23.21 | $22.84 | $0.3699 | 2,093.0 | +0.89% |
| 2026-02-27 | $23.02 | $22.88 | $0.1454 | 1,734.0 | -1.53% |
| 2026-02-26 | $23.35 | $23.01 | $0.3383 | 2,761.0 | +0.48% |
| 2026-02-25 | $23.26 | $23.12 | $0.135 | 839.0 | +0.46% |
| 2026-02-24 | $23.15 | $22.97 | $0.18 | 2,782.0 | +1.14% |
| 2026-02-23 | $23.18 | $22.84 | $0.3401 | 1,393.0 | -1.88% |
| 2026-02-20 | $23.36 | $23.11 | $0.25 | 2,661.0 | +0.00% |
| 2026-02-19 | $23.33 | $23.08 | $0.25 | 1,935.0 | +0.19% |
| 2026-02-18 | $23.42 | $23.23 | $0.1935 | 1,193.0 | +0.48% |
| 2026-02-17 | $23.20 | $22.86 | $0.34 | 1,589.0 | +0.12% |
| 2026-02-13 | $23.25 | $23.12 | $0.1337 | 1,077.0 | +1.13% |
| 2026-02-12 | $23.39 | $22.86 | $0.5376 | 3,133.0 | -1.69% |
| 2026-02-11 | $23.25 | $23.15 | $0.0999 | 4,180.0 | -0.37% |
| 2026-02-10 | $23.46 | $23.34 | $0.1248 | 1,707.0 | -0.15% |
| 2026-02-09 | $23.42 | $23.37 | $0.0489 | 2,136.0 | +0.54% |
| 2026-02-06 | $23.27 | $22.87 | $0.40 | 4,325.0 | +3.31% |
| 2026-02-05 | $22.79 | $22.50 | $0.289 | 1,438.0 | -1.74% |
| 2026-02-04 | $23.32 | $22.64 | $0.68 | 5,833.0 | -0.57% |
| 2026-02-03 | $23.16 | $22.82 | $0.342 | 4,912.0 | -0.01% |
Global X Russell 2000 Covered Call Growth Etf Stock (RYLG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Russell 2000 Covered Call Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RYLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Russell 2000 Covered Call Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Russell 2000 Covered Call Growth Etf Storia dei prezzi delle azioni (RYLG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $23.21 | $22.48 | $0.7299 | 3,607.0 | -1.18% |
| 2026-02 | $23.46 | $22.50 | $0.959 | 47,339.0 | +0.77% |
| 2026-01 | $23.49 | $22.23 | $1.26 | 69,738.0 | +3.08% |
Global X Russell 2000 Covered Call Growth Etf Storia dei prezzi delle azioni (RYLG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $23.42 | $22.24 | $1.18 | 81,531.0 | -2.67% |
| 2025-11 | $23.11 | $21.70 | $1.41 | 64,860.0 | -0.42% |
| 2025-10 | $23.32 | $22.28 | $1.04 | 58,896.0 | +1.86% |
| 2025-09 | $22.90 | $22.03 | $0.8724 | 56,420.0 | +1.38% |
| 2025-08 | $22.35 | $20.79 | $1.56 | 52,332.0 | +4.84% |
| 2025-07 | $21.82 | $21.16 | $0.6556 | 51,767.0 | +0.07% |
| 2025-06 | $21.29 | $20.26 | $1.03 | 83,307.0 | +3.97% |
| 2025-05 | $20.90 | $19.96 | $0.9401 | 74,743.0 | +2.34% |
| 2025-04 | $20.90 | $17.93 | $2.97 | 153,786.0 | -3.49% |
| 2025-03 | $22.04 | $20.36 | $1.68 | 90,033.0 | -6.29% |
| 2025-02 | $23.51 | $21.84 | $1.67 | 75,256.0 | -4.36% |
| 2025-01 | $23.37 | $22.08 | $1.29 | 120,477.0 | +2.11% |
Global X Russell 2000 Covered Call Growth Etf Storia dei prezzi delle azioni (RYLG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.61 | $22.30 | $5.31 | 53,949.0 | -17.97% |
| 2024-11 | $27.77 | $25.75 | $2.02 | 49,677.0 | +7.31% |
| 2024-10 | $26.63 | $25.48 | $1.15 | 23,105.0 | -0.95% |
| 2024-09 | $26.33 | $24.54 | $1.79 | 39,923.0 | -0.04% |
| 2024-08 | $26.06 | $23.82 | $2.24 | 79,119.0 | -1.37% |
| 2024-07 | $26.55 | $24.57 | $1.98 | 60,812.0 | +6.03% |
| 2024-06 | $25.38 | $24.35 | $1.03 | 24,335.0 | -1.32% |
| 2024-05 | $25.57 | $24.53 | $1.04 | 17,327.0 | +2.26% |
| 2024-04 | $25.95 | $24.23 | $1.72 | 49,601.0 | -5.33% |
| 2024-03 | $26.00 | $25.01 | $0.99 | 74,737.0 | +2.65% |
| 2024-02 | $25.32 | $24.09 | $1.23 | 52,098.0 | +3.30% |
| 2024-01 | $25.33 | $23.88 | $1.45 | 307,392.0 | -3.43% |
1.54%
Capitalizzazione:
|
Volume (24 ore):