Scarica l'app Stockscreener
23.24
0.15%
0.0355
Storico Dei Prezzi Delle Azioni Di Global X Russell 2000 Covered Call Growth Etf (RYLG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-06 | $23.51 | $23.24 | $0.2745 | 1,667.0 | +0.15% |
| 2025-02-05 | $23.30 | $23.11 | $0.19 | 7,228.0 | +0.49% |
| 2025-02-04 | $23.13 | $22.91 | $0.22 | 2,572.0 | +1.21% |
| 2025-02-03 | $22.88 | $22.78 | $0.0993 | 1,667.0 | -0.95% |
| 2025-01-31 | $23.37 | $22.97 | $0.40 | 31,352.0 | -0.64% |
| 2025-01-30 | $23.36 | $23.18 | $0.18 | 23,889.0 | +0.70% |
| 2025-01-29 | $23.16 | $22.97 | $0.19 | 2,402.0 | -0.14% |
| 2025-01-28 | $23.08 | $22.95 | $0.1265 | 3,224.0 | +0.30% |
| 2025-01-27 | $23.10 | $22.98 | $0.1173 | 4,474.0 | -1.15% |
| 2025-01-24 | $23.31 | $23.03 | $0.28 | 2,373.0 | +0.05% |
| 2025-01-23 | $23.24 | $23.04 | $0.1993 | 1,127.0 | +0.39% |
| 2025-01-22 | $23.24 | $23.13 | $0.112 | 12,295.0 | -0.29% |
| 2025-01-21 | $23.27 | $23.10 | $0.17 | 2,095.0 | +0.77% |
| 2025-01-17 | $23.07 | $23.04 | $0.0312 | 663.0 | -0.03% |
| 2025-01-16 | $23.05 | $23.05 | $0.00 | 354.0 | +0.20% |
| 2025-01-15 | $23.00 | $22.98 | $0.0197 | 1,017.0 | +1.88% |
| 2025-01-14 | $22.58 | $22.51 | $0.066 | 1,772.0 | +1.24% |
| 2025-01-13 | $22.34 | $22.08 | $0.2599 | 5,335.0 | +0.04% |
| 2025-01-10 | $22.85 | $22.29 | $0.56 | 3,735.0 | -1.93% |
| 2025-01-08 | $22.76 | $22.54 | $0.22 | 1,532.0 | -0.12% |
Global X Russell 2000 Covered Call Growth Etf Stock (RYLG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Russell 2000 Covered Call Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RYLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Russell 2000 Covered Call Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Russell 2000 Covered Call Growth Etf Storia dei prezzi delle azioni (RYLG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $23.51 | $22.78 | $0.727 | 14,801.0 | +0.89% |
| 2025-01 | $23.37 | $22.08 | $1.29 | 120,477.0 | +2.11% |
Global X Russell 2000 Covered Call Growth Etf Storia dei prezzi delle azioni (RYLG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.61 | $22.30 | $5.31 | 53,949.0 | -17.97% |
| 2024-11 | $27.77 | $25.75 | $2.02 | 49,677.0 | +7.31% |
| 2024-10 | $26.63 | $25.48 | $1.15 | 23,105.0 | -0.95% |
| 2024-09 | $26.33 | $24.54 | $1.79 | 39,923.0 | -0.04% |
| 2024-08 | $26.06 | $23.82 | $2.24 | 79,119.0 | -1.37% |
| 2024-07 | $26.55 | $24.57 | $1.98 | 60,812.0 | +6.03% |
| 2024-06 | $25.38 | $24.35 | $1.03 | 24,335.0 | -1.32% |
| 2024-05 | $25.57 | $24.53 | $1.04 | 17,327.0 | +2.26% |
| 2024-04 | $25.95 | $24.23 | $1.72 | 49,601.0 | -5.33% |
| 2024-03 | $26.00 | $25.01 | $0.99 | 74,737.0 | +2.65% |
| 2024-02 | $25.32 | $24.09 | $1.23 | 52,098.0 | +3.30% |
| 2024-01 | $25.33 | $23.88 | $1.45 | 307,392.0 | -3.43% |
Global X Russell 2000 Covered Call Growth Etf Storia dei prezzi delle azioni (RYLG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.81 | $23.92 | $1.89 | 100,272.0 | +6.52% |
| 2023-11 | $23.90 | $22.30 | $1.60 | 284,234.0 | +6.09% |
| 2023-10 | $23.92 | $22.05 | $1.87 | 245,258.0 | +0.00% |
0.14%
0.69%
Capitalizzazione:
|
Volume (24 ore):