Ruanyun Edai Technology Inc (RYET)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Ruanyun Edai Technology Inc (RYET)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$0.69	$0.6802	$0.00985	1,730	-1.29%
Oct 30, 2026	$0.7485	$0.6601	$0.0884	65,526	-0.16%
Oct 29, 2026	$0.7595	$0.7	$0.0595	4,989	0.00%
Oct 28, 2026	$0.7395	$0.6708	$0.0687	5,337	+2.20%
Oct 27, 2026	$0.7778	$0.64	$0.1378	6,798	+2.35%
Oct 26, 2026	$0.7293	$0.65	$0.0793	7,650	-4.49%
Oct 23, 2026	$0.7175	$0.7	$0.0175	8,505	-1.56%
Oct 22, 2026	$0.75	$0.7024	$0.0476	21,356	-2.48%
Oct 21, 2026	$0.74	$0.71	$0.03	31,485	0.00%
Oct 20, 2026	$0.7499	$0.71	$0.0399	9,726	-2.77%
Oct 19, 2026	$0.7512	$0.712	$0.0392	7,122	-4.94%
Oct 16, 2026	$0.8199	$0.7298	$0.0901	11,600	-4.73%
Oct 15, 2026	$0.8299	$0.8	$0.0299	10,319	-1.03%
Oct 14, 2026	$0.8601	$0.805	$0.0551	21,279	-4.48%
Oct 13, 2026	$0.89	$0.8193	$0.0707	29,940	-1.06%
Oct 12, 2026	$0.9188	$0.8703	$0.0485	18,705	-3.65%
Oct 09, 2026	$0.9498	$0.894	$0.0558	6,203	-0.05%
Oct 08, 2026	$0.9698	$0.9155	$0.0543	27,222	-1.82%
Oct 07, 2026	$0.97	$0.8701	$0.0999	26,636	-3.92%
Oct 06, 2026	$0.98	$0.8501	$0.1299	129,520	+11.00%
Oct 05, 2026	$0.9099	$0.82	$0.0899	69,694	+2.22%

Ruanyun Edai Technology Inc Stock (RYET) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ruanyun Edai Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RYET. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ruanyun Edai Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ruanyun Edai Technology Inc Storia dei prezzi delle azioni (RYET) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$0.69	$0.6802	$0.00985	1,730	-1.29%
Oct, 2026	$0.98	$0.64	$0.34	586,471	-12.64%
Sep, 2026	$0.9278	$0.6754	$0.2524	1,530,700	-6.84%
Aug, 2026	$1.10	$0.805	$0.295	6,278,147	-17.42%
Jul, 2026	$1.17	$0.95	$0.22	603,275	0.00%
Jun, 2026	$2.03	$0.7482	$1.28	60,587,255	+13.13%
May, 2026	$1.17	$0.9	$0.27	311,333	-14.88%
Apr, 2026	$1.30	$0.89	$0.41	976,485	+16.14%
Mar, 2026	$1.07	$0.8353	$0.2302	409,301	-2.12%
Feb, 2026	$1.11	$0.9001	$0.2099	225,063	-10.38%
Jan, 2026	$1.35	$1.02	$0.3263	466,232	-1.85%

Ruanyun Edai Technology Inc Storia dei prezzi delle azioni (RYET) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$1.49	$1.01	$0.48	2,611,529	+21.61%
Nov, 2025	$1.22	$0.655	$0.5646	8,339,584	-18.44%
Oct, 2025	$1.59	$1.10	$0.485	1,916,104	-14.08%
Sep, 2025	$1.80	$1.29	$0.5089	2,397,378	+2.16%
Aug, 2025	$1.70	$1.33	$0.3683	2,716,593	-18.24%
Jul, 2025	$21.00	$1.50	$19.50	37,364,271	-79.27%
Jun, 2025	$12.76	$5.36	$7.40	11,483,438	-34.82%
May, 2025	$15.30	$2.68	$12.62	26,981,081	+52.48%

Simile a RYET