Scarica l'app Stockscreener
0.496
8.27%
0.0379
Pre-mercato:
.50
0.004
+0.81%
Storico Dei Prezzi Delle Azioni Di Ryde Group Ltd (RYDE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-24 | $0.5076 | $0.46 | $0.0476 | 132,343.0 | +8.27% |
| 2025-11-21 | $0.50 | $0.45 | $0.05 | 109,823.0 | -0.61% |
| 2025-11-20 | $0.4998 | $0.4609 | $0.0389 | 111,837.0 | -9.84% |
| 2025-11-19 | $0.5198 | $0.4851 | $0.0347 | 61,624.0 | -3.47% |
| 2025-11-18 | $0.5299 | $0.476 | $0.0539 | 150,187.0 | +5.81% |
| 2025-11-17 | $0.5254 | $0.4727 | $0.0527 | 136,410.0 | -0.89% |
| 2025-11-14 | $0.5107 | $0.46 | $0.0507 | 150,583.0 | +12.22% |
| 2025-11-13 | $0.499 | $0.45 | $0.049 | 154,481.0 | -4.26% |
| 2025-11-12 | $0.551 | $0.47 | $0.081 | 134,693.0 | -7.84% |
| 2025-11-11 | $0.5288 | $0.4654 | $0.0634 | 204,616.0 | +8.51% |
| 2025-11-10 | $0.5141 | $0.47 | $0.0441 | 161,386.0 | -2.00% |
| 2025-11-07 | $0.4987 | $0.45 | $0.0487 | 169,092.0 | +2.70% |
| 2025-11-06 | $0.467 | $0.4365 | $0.0305 | 234,430.0 | +4.78% |
| 2025-11-05 | $0.4501 | $0.418 | $0.0321 | 81,241.0 | +1.30% |
| 2025-11-04 | $0.4602 | $0.41 | $0.0502 | 203,109.0 | -4.84% |
| 2025-11-03 | $0.4624 | $0.4035 | $0.0589 | 269,780.0 | +7.53% |
| 2025-10-31 | $0.48 | $0.43 | $0.05 | 747,768.0 | -15.60% |
| 2025-10-30 | $0.5423 | $0.4565 | $0.0858 | 16,452,648.0 | -8.69% |
| 2025-10-29 | $0.558 | $0.5101 | $0.0479 | 349,257.0 | -1.08% |
| 2025-10-28 | $0.5649 | $0.5301 | $0.0348 | 134,806.0 | +0.75% |
Ryde Group Ltd Stock (RYDE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ryde Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RYDE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ryde Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ryde Group Ltd Storia dei prezzi delle azioni (RYDE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $0.551 | $0.4035 | $0.1475 | 2,597,978.0 | +15.35% |
| 2025-10 | $0.888 | $0.34 | $0.548 | 124,208,601.0 | +13.46% |
| 2025-09 | $0.41 | $0.28 | $0.13 | 7,110,492.0 | +30.15% |
| 2025-08 | $0.37 | $0.27 | $0.10 | 4,330,304.0 | -2.93% |
| 2025-07 | $0.4829 | $0.27 | $0.2129 | 14,840,197.0 | +0.00% |
| 2025-06 | $0.5876 | $0.16 | $0.4276 | 587,172,695.0 | +36.43% |
| 2025-05 | $0.264 | $0.1814 | $0.0826 | 2,775,523.0 | -4.39% |
| 2025-04 | $0.2797 | $0.2014 | $0.0783 | 2,188,553.0 | -8.37% |
| 2025-03 | $0.3789 | $0.251 | $0.1279 | 2,215,145.0 | -29.40% |
| 2025-02 | $0.4198 | $0.3105 | $0.1093 | 4,209,068.0 | -5.95% |
| 2025-01 | $0.54 | $0.36 | $0.18 | 5,366,095.0 | -17.83% |
Ryde Group Ltd Storia dei prezzi delle azioni (RYDE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.68 | $0.2813 | $0.3987 | 33,425,936.0 | +28.51% |
| 2024-11 | $0.5726 | $0.40 | $0.1726 | 8,271,617.0 | -27.98% |
| 2024-10 | $0.8016 | $0.5499 | $0.2517 | 15,236,834.0 | -25.86% |
| 2024-09 | $22.49 | $0.6562 | $21.83 | 106,600,891.0 | -89.29% |
| 2024-08 | $10.18 | $6.90 | $3.28 | 1,367,196.0 | +0.00% |
1.29%
1.19%
Capitalizzazione:
|
Volume (24 ore):