Ryde Group Ltd (RYDE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ryde Group Ltd (RYDE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-30	$0.63	$0.3828	$0.2472	84,326.0	-12.60%
2026-07-29	$0.6784	$0.6148	$0.0636	51,607.0	-2.17%
2026-07-28	$0.6449	$0.571	$0.0739	97,172.0	+3.87%
2026-07-27	$0.6576	$0.5499	$0.1077	84,391.0	+1.64%
2026-07-24	$0.6749	$0.5928	$0.0821	178,197.0	-9.62%
2026-07-23	$0.70	$0.6001	$0.0999	131,068.0	-0.59%
2026-07-22	$0.6977	$0.63	$0.0677	8,900.0	-1.18%
2026-07-21	$0.689	$0.62	$0.069	9,606.0	+5.03%
2026-07-20	$0.70	$0.5592	$0.1408	73,843.0	-0.37%
2026-07-17	$0.7031	$0.5777	$0.1254	290,375.0	+13.64%
2026-07-16	$0.66	$0.51	$0.15	74,916.0	-5.30%
2026-07-15	$0.66	$0.58	$0.08	66,933.0	-4.31%
2026-07-14	$0.70	$0.5891	$0.1109	44,308.0	+1.17%
2026-07-13	$0.6846	$0.6301	$0.0545	7,942.0	-7.96%
2026-07-10	$0.70	$0.6499	$0.0501	16,031.0	+0.68%
2026-07-09	$0.68	$0.6501	$0.0299	32,458.0	+6.07%
2026-07-08	$0.6879	$0.58	$0.1079	44,334.0	+0.94%
2026-07-07	$0.7099	$0.6003	$0.1096	13,995.0	+0.61%
2026-07-06	$0.6977	$0.6173	$0.0804	26,158.0	-9.81%
2026-07-02	$0.7005	$0.6301	$0.0704	81,634.0	+7.59%
2026-07-01	$0.6915	$0.60	$0.0915	50,636.0	+1.45%
2026-06-30	$0.6805	$0.6049	$0.0756	10,596.0	+1.33%

Ryde Group Ltd Stock (RYDE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ryde Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RYDE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ryde Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ryde Group Ltd Storia dei prezzi delle azioni (RYDE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.7099	$0.3828	$0.3271	1,468,830.0	-14.14%
2026-06	$0.9612	$0.60	$0.3612	4,976,077.0	-33.54%
2026-05	$1.40	$0.81	$0.59	4,490,706.0	-28.52%
2026-04	$1.55	$0.50	$1.05	32,292,109.0	+147.25%
2026-03	$0.7735	$0.23	$0.5435	124,403,268.0	+135.96%
2026-02	$0.421	$0.205	$0.216	4,906,934.0	-21.56%
2026-01	$0.409	$0.24	$0.169	3,039,466.0	+13.46%

Ryde Group Ltd Storia dei prezzi delle azioni (RYDE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.5217	$0.25	$0.2717	1,463,159.0	-50.85%
2025-11	$0.551	$0.4035	$0.1475	2,683,830.0	+22.12%
2025-10	$0.888	$0.34	$0.548	124,208,601.0	+13.46%
2025-09	$0.41	$0.28	$0.13	7,110,492.0	+30.15%
2025-08	$0.37	$0.27	$0.10	4,330,304.0	-2.93%
2025-07	$0.4829	$0.27	$0.2129	14,840,197.0	+0.00%
2025-06	$0.5876	$0.16	$0.4276	587,172,695.0	+36.43%
2025-05	$0.264	$0.1814	$0.0826	2,775,523.0	-4.39%
2025-04	$0.2797	$0.2014	$0.0783	2,188,553.0	-8.37%
2025-03	$0.3789	$0.251	$0.1279	2,215,145.0	-29.40%
2025-02	$0.4198	$0.3105	$0.1093	4,209,068.0	-5.95%
2025-01	$0.54	$0.36	$0.18	5,366,095.0	-17.83%

Ryde Group Ltd Storia dei prezzi delle azioni (RYDE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.68	$0.2813	$0.3987	33,425,936.0	+28.51%
2024-11	$0.5726	$0.40	$0.1726	8,271,617.0	-27.98%
2024-10	$0.8016	$0.5499	$0.2517	15,236,834.0	-25.86%
2024-09	$22.49	$0.6562	$21.83	106,600,891.0	-89.29%
2024-08	$10.18	$6.90	$3.28	1,367,196.0	+0.00%