0.4137
price down icon3.11%   -0.0133
after-market Dopo l'orario di chiusura: .40 -0.0137 -3.31%
loading

Storico Dei Prezzi Delle Azioni Di Ryde Group Ltd (RYDE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $0.4283 $0.4027 $0.0256 203,017.0 -3.11%
2024-11-20 $0.46 $0.4027 $0.0573 158,459.0 -1.61%
2024-11-19 $0.457 $0.4206 $0.0364 368,156.0 -7.46%
2024-11-18 $0.489 $0.4527 $0.0363 178,990.0 -0.91%
2024-11-15 $0.48 $0.45 $0.03 134,851.0 -0.78%
2024-11-14 $0.4906 $0.45 $0.0406 199,732.0 +1.71%
2024-11-13 $0.49 $0.45 $0.04 424,565.0 -4.29%
2024-11-12 $0.52 $0.47 $0.05 589,612.0 +2.08%
2024-11-11 $0.5247 $0.4607 $0.064 2,531,398.0 -9.43%
2024-11-08 $0.54 $0.4814 $0.0586 392,388.0 +6.79%
2024-11-07 $0.523 $0.4542 $0.0688 427,783.0 +10.09%
2024-11-06 $0.4782 $0.4404 $0.0378 307,645.0 -6.34%
2024-11-05 $0.50 $0.45 $0.05 255,843.0 +0.27%
2024-11-04 $0.558 $0.44 $0.118 978,380.0 -12.73%
2024-11-01 $0.5726 $0.5305 $0.0421 283,564.0 -4.03%
2024-10-31 $0.5799 $0.55 $0.0299 275,188.0 -2.70%
2024-10-30 $0.5936 $0.55 $0.0436 614,581.0 +0.48%
2024-10-29 $0.6129 $0.5499 $0.063 712,670.0 -6.06%
2024-10-28 $0.6292 $0.601 $0.0282 361,908.0 -0.83%
2024-10-25 $0.6292 $0.6001 $0.0291 465,681.0 +0.51%
2024-10-24 $0.64 $0.604 $0.036 540,919.0 -3.32%
2024-10-23 $0.67 $0.62 $0.05 501,782.0 -3.36%
2024-10-22 $0.67 $0.65 $0.02 472,516.0 +0.00%

Ryde Group Ltd Stock (RYDE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ryde Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RYDE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ryde Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ryde Group Ltd Storia dei prezzi delle azioni (RYDE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.5726 $0.4027 $0.1699 7,637,400.0 -27.81%
2024-10 $0.8016 $0.5499 $0.2517 15,236,834.0 -25.86%
2024-09 $22.49 $0.6562 $21.83 106,600,891.0 -89.29%
2024-08 $10.18 $6.90 $3.28 1,367,196.0 +0.00%
$397.28
price down icon 16.16%
software_application APP
$318.24
price down icon 2.15%
software_application ADP
$304.57
price up icon 2.00%
$397.70
price up icon 1.22%
$106.48
price up icon 2.44%
$69.64
price up icon 0.06%
Capitalizzazione:     |  Volume (24 ore):