Ryde Group Ltd (RYDE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ryde Group Ltd (RYDE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-19	$0.95	$0.8531	$0.0969	121,735.0	-4.14%
2026-08-18	$0.95	$0.9042	$0.0458	62,804.0	-4.28%
2026-08-17	$0.97	$0.83	$0.14	362,357.0	+11.33%
2026-08-14	$0.90	$0.83	$0.07	89,783.0	-3.95%
2026-08-13	$0.945	$0.8021	$0.1429	433,129.0	+15.12%
2026-08-12	$0.8112	$0.7006	$0.1106	64,574.0	+0.43%
2026-08-11	$0.7845	$0.7262	$0.0583	69,616.0	-0.32%
2026-08-10	$0.85	$0.7505	$0.0995	138,085.0	-5.47%
2026-08-07	$0.8698	$0.7312	$0.1386	120,516.0	-0.75%
2026-08-06	$0.88	$0.7305	$0.1495	45,800.0	-1.32%
2026-08-05	$0.889	$0.7999	$0.0891	184,877.0	+2.73%
2026-08-04	$0.90	$0.735	$0.165	605,134.0	+4.73%
2026-08-03	$0.85	$0.65	$0.20	628,804.0	+6.79%
2026-07-31	$0.89	$0.5798	$0.3102	2,214,921.0	+36.02%
2026-07-30	$0.63	$0.3828	$0.2472	87,745.0	-13.67%
2026-07-29	$0.6784	$0.6148	$0.0636	51,607.0	-2.17%
2026-07-28	$0.6449	$0.571	$0.0739	97,172.0	+3.87%
2026-07-27	$0.6576	$0.5499	$0.1077	84,391.0	+1.64%
2026-07-24	$0.6749	$0.5928	$0.0821	178,197.0	-9.62%
2026-07-23	$0.70	$0.6001	$0.0999	131,068.0	-0.59%
2026-07-22	$0.6977	$0.63	$0.0677	8,900.0	-1.18%
2026-07-21	$0.689	$0.62	$0.069	9,606.0	+5.03%

Ryde Group Ltd Stock (RYDE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ryde Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RYDE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ryde Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ryde Group Ltd Storia dei prezzi delle azioni (RYDE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.97	$0.65	$0.32	3,048,949.0	+20.30%
2026-07	$0.89	$0.3828	$0.5072	3,687,170.0	+15.36%
2026-06	$0.9612	$0.60	$0.3612	4,976,077.0	-33.54%
2026-05	$1.40	$0.81	$0.59	4,490,706.0	-28.52%
2026-04	$1.55	$0.50	$1.05	32,292,109.0	+147.25%
2026-03	$0.7735	$0.23	$0.5435	124,403,268.0	+135.96%
2026-02	$0.421	$0.205	$0.216	4,906,934.0	-21.56%
2026-01	$0.409	$0.24	$0.169	3,039,466.0	+13.46%

Ryde Group Ltd Storia dei prezzi delle azioni (RYDE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.5217	$0.25	$0.2717	1,463,159.0	-50.85%
2025-11	$0.551	$0.4035	$0.1475	2,683,830.0	+22.12%
2025-10	$0.888	$0.34	$0.548	124,208,601.0	+13.46%
2025-09	$0.41	$0.28	$0.13	7,110,492.0	+30.15%
2025-08	$0.37	$0.27	$0.10	4,330,304.0	-2.93%
2025-07	$0.4829	$0.27	$0.2129	14,840,197.0	+0.00%
2025-06	$0.5876	$0.16	$0.4276	587,172,695.0	+36.43%
2025-05	$0.264	$0.1814	$0.0826	2,775,523.0	-4.39%
2025-04	$0.2797	$0.2014	$0.0783	2,188,553.0	-8.37%
2025-03	$0.3789	$0.251	$0.1279	2,215,145.0	-29.40%
2025-02	$0.4198	$0.3105	$0.1093	4,209,068.0	-5.95%
2025-01	$0.54	$0.36	$0.18	5,366,095.0	-17.83%

Ryde Group Ltd Storia dei prezzi delle azioni (RYDE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.68	$0.2813	$0.3987	33,425,936.0	+28.51%
2024-11	$0.5726	$0.40	$0.1726	8,271,617.0	-27.98%
2024-10	$0.8016	$0.5499	$0.2517	15,236,834.0	-25.86%
2024-09	$22.49	$0.6562	$21.83	106,600,891.0	-89.29%
2024-08	$10.18	$6.90	$3.28	1,367,196.0	+0.00%