Ryanair Holdings Plc Adr (RYAAY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché RYAAY Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ryanair Holdings Plc Adr (RYAAY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-08	$66.39	$64.06	$2.33	1,981,119.0	+10.14%
2026-04-07	$58.52	$57.51	$1.01	916,892.0	-0.65%
2026-04-06	$58.95	$58.10	$0.85	624,263.0	-0.12%
2026-04-02	$59.20	$57.50	$1.69	2,539,634.0	-2.13%
2026-04-01	$60.45	$58.61	$1.84	1,380,188.0	+3.84%
2026-03-31	$58.51	$56.52	$1.99	2,659,441.0	+3.42%
2026-03-30	$58.27	$55.82	$2.45	3,646,525.0	-4.43%
2026-03-27	$60.59	$58.45	$2.15	1,323,488.0	-3.64%
2026-03-26	$61.57	$60.48	$1.09	804,837.0	-1.11%
2026-03-25	$61.80	$60.87	$0.935	989,346.0	+2.01%
2026-03-24	$60.21	$58.49	$1.72	1,094,758.0	+1.45%
2026-03-23	$60.83	$59.22	$1.61	1,640,879.0	+2.90%
2026-03-20	$59.07	$57.61	$1.46	1,797,192.0	-3.14%
2026-03-19	$60.07	$59.05	$1.02	1,727,802.0	-0.50%
2026-03-18	$61.89	$59.76	$2.13	1,607,730.0	-2.84%
2026-03-17	$62.23	$61.11	$1.12	2,467,398.0	-0.95%
2026-03-16	$62.22	$61.36	$0.855	868,495.0	+1.39%
2026-03-13	$61.87	$61.11	$0.76	1,610,916.0	-0.29%
2026-03-12	$63.29	$61.39	$1.90	1,451,099.0	-3.86%
2026-03-11	$64.20	$63.17	$1.03	792,064.0	+0.08%
2026-03-10	$65.31	$62.90	$2.41	1,507,198.0	+1.33%

Ryanair Holdings Plc Adr Stock (RYAAY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ryanair Holdings Plc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RYAAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ryanair Holdings Plc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ryanair Holdings Plc Adr Storia dei prezzi delle azioni (RYAAY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$66.39	$57.50	$8.89	9,423,215.0	+11.07%
2026-03	$66.77	$55.82	$10.95	37,023,376.0	-14.36%
2026-02	$72.56	$63.83	$8.73	27,035,292.0	-4.41%
2026-01	$74.24	$67.19	$7.05	28,045,344.0	-2.20%

Ryanair Holdings Plc Adr Storia dei prezzi delle azioni (RYAAY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$73.92	$64.78	$9.14	22,259,937.0	+7.13%
2025-11	$68.68	$60.57	$8.11	18,485,794.0	+9.09%
2025-10	$62.62	$58.98	$3.64	16,670,977.0	+3.75%
2025-09	$62.28	$55.14	$7.14	24,421,698.0	-5.12%
2025-08	$67.18	$60.95	$6.23	19,907,684.0	+1.93%
2025-07	$63.91	$55.96	$7.95	34,374,211.0	+7.98%
2025-06	$58.38	$53.28	$5.10	23,482,272.0	+3.72%
2025-05	$57.32	$47.86	$9.46	40,560,348.0	+16.17%
2025-04	$47.92	$38.52	$9.40	28,220,275.0	+12.96%
2025-03	$50.13	$41.42	$8.71	36,383,364.0	-12.69%
2025-02	$48.56	$44.42	$4.14	30,311,625.0	+3.94%
2025-01	$48.34	$41.05	$7.29	26,029,564.0	+7.11%

Ryanair Holdings Plc Adr Storia dei prezzi delle azioni (RYAAY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.41	$43.30	$4.11	18,253,952.0	-0.23%
2024-11	$47.41	$42.47	$4.94	28,559,379.0	-0.50%
2024-10	$46.06	$42.09	$3.97	32,004,655.0	-2.04%
2024-09	$47.46	$42.13	$5.32	37,631,632.0	+1.34%
2024-08	$44.81	$38.39	$6.42	38,309,500.0	+10.03%
2024-07	$48.80	$36.96	$11.85	60,586,572.5	-13.00%
2024-06	$50.87	$44.74	$6.13	25,521,555.0	-4.27%
2024-05	$56.76	$47.22	$9.54	41,154,692.5	-10.69%
2024-04	$60.29	$53.90	$6.39	21,446,055.0	-6.45%
2024-03	$58.77	$54.21	$4.56	17,702,955.0	+5.31%
2024-02	$57.22	$53.42	$3.80	29,836,592.5	+3.48%
2024-01	$54.52	$48.40	$6.12	34,315,157.5	+0.18%