Rxsight Inc (RXST)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché RXST Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Rxsight Inc (RXST)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$6.87	$6.38	$0.485	654,657.0	-5.95%
2026-08-14	$7.09	$6.87	$0.225	488,348.0	-1.71%
2026-08-13	$7.16	$6.89	$0.265	703,008.0	-0.71%
2026-08-12	$7.18	$6.88	$0.305	811,258.0	+0.28%
2026-08-11	$7.22	$6.51	$0.71	1,645,735.0	+7.15%
2026-08-10	$6.58	$6.25	$0.34	1,153,100.0	+4.95%
2026-08-07	$6.29	$5.94	$0.355	627,701.0	+2.96%
2026-08-06	$6.13	$5.43	$0.70	1,336,940.0	-3.34%
2026-08-05	$6.38	$6.01	$0.3735	900,989.0	+0.64%
2026-08-04	$6.43	$6.16	$0.275	645,385.0	-0.64%
2026-08-03	$6.33	$6.07	$0.27	1,233,064.0	+4.66%
2026-07-31	$6.12	$5.86	$0.255	540,863.0	-1.15%
2026-07-30	$6.22	$5.93	$0.2871	509,864.0	-0.82%
2026-07-29	$6.22	$5.84	$0.385	934,681.0	+1.32%
2026-07-28	$6.07	$5.64	$0.43	1,330,713.0	+7.27%
2026-07-27	$5.68	$5.25	$0.43	984,098.0	+8.67%
2026-07-24	$5.46	$5.05	$0.41	842,713.0	-3.35%
2026-07-23	$5.41	$5.22	$0.185	781,677.0	-0.37%
2026-07-22	$5.42	$5.10	$0.32	841,892.0	+2.67%
2026-07-21	$5.59	$5.18	$0.41	1,519,283.0	-6.42%
2026-07-20	$5.63	$5.40	$0.23	747,361.0	+1.08%

Rxsight Inc Stock (RXST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rxsight Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RXST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rxsight Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rxsight Inc Storia dei prezzi delle azioni (RXST) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$7.22	$5.43	$1.79	10,854,842.0	+7.82%
2026-07	$6.22	$4.80	$1.42	26,190,233.0	+24.69%
2026-06	$5.49	$4.48	$1.01	28,225,841.0	-9.57%
2026-05	$7.49	$5.30	$2.19	15,265,166.0	-24.61%
2026-04	$7.72	$6.07	$1.65	13,251,873.0	+14.77%
2026-03	$8.08	$5.90	$2.18	16,871,266.0	-17.65%
2026-02	$9.45	$7.13	$2.31	19,327,446.0	-13.92%
2026-01	$10.96	$8.45	$2.51	22,010,277.0	-16.60%

Rxsight Inc Storia dei prezzi delle azioni (RXST) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.22	$10.46	$2.76	16,596,918.0	-5.52%
2025-11	$11.57	$7.99	$3.58	16,605,389.0	+29.92%
2025-10	$9.16	$7.40	$1.76	14,544,440.0	-2.22%
2025-09	$10.25	$8.29	$1.96	18,936,706.0	-0.55%
2025-08	$9.37	$6.62	$2.75	25,987,782.0	+16.20%
2025-07	$13.65	$6.32	$7.33	44,067,379.0	-40.15%
2025-06	$16.36	$12.60	$3.76	12,603,224.0	-14.98%
2025-05	$16.74	$12.53	$4.21	23,372,900.0	+3.87%
2025-04	$26.38	$13.50	$12.88	27,841,054.0	-41.70%
2025-03	$29.00	$24.09	$4.91	11,290,590.0	-10.97%
2025-02	$34.71	$27.00	$7.71	10,409,722.0	-16.27%
2025-01	$37.13	$26.29	$10.84	13,790,908.0	-1.48%

Rxsight Inc Storia dei prezzi delle azioni (RXST) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.77	$33.03	$13.74	16,746,726.0	-27.88%
2024-11	$55.57	$42.55	$13.02	13,706,095.0	-7.46%
2024-10	$53.16	$46.52	$6.64	7,226,052.0	+2.49%
2024-09	$57.53	$47.74	$9.79	8,945,527.0	-12.34%
2024-08	$58.23	$37.55	$20.68	11,966,598.0	+23.20%
2024-07	$59.67	$43.64	$16.03	13,504,072.0	-23.93%
2024-06	$60.81	$53.72	$7.09	7,998,328.0	+2.91%
2024-05	$66.54	$52.00	$14.54	10,011,623.0	+12.16%
2024-04	$57.22	$48.51	$8.71	6,712,836.0	+1.07%
2024-03	$58.21	$45.23	$12.98	7,970,967.0	-5.48%
2024-02	$58.04	$45.60	$12.44	9,180,889.0	+19.91%
2024-01	$48.77	$34.92	$13.85	10,232,025.0	+12.87%