Ishares Global Consumer Discretionary Etf (RXI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Global Consumer Discretionary Etf (RXI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-22	$191.3	$191.3	$0.00	334.0	+0.63%
2026-09-21	$190.7	$189.1	$1.56	14,388.0	+0.95%
2026-09-18	$188.5	$188.0	$0.55	20,042.0	-0.48%
2026-09-17	$190.1	$189.2	$0.9316	2,573.0	+0.93%
2026-09-16	$189.3	$187.5	$1.74	2,068.0	-0.66%
2026-09-15	$189.4	$188.6	$0.81	400,418.0	-1.41%
2026-09-14	$192.3	$191.4	$0.91	51,325.0	-0.25%
2026-09-11	$192.0	$191.7	$0.375	4,944.0	+1.19%
2026-09-10	$190.5	$189.4	$1.07	8,078.0	-0.75%
2026-09-09	$192.1	$191.0	$1.09	5,623.0	-1.46%
2026-09-08	$194.6	$193.9	$0.687	15,950.0	-1.27%
2026-09-04	$196.7	$196.2	$0.58	6,605.0	-0.57%
2026-09-03	$197.7	$196.3	$1.37	11,222.0	+0.90%
2026-09-02	$196.5	$195.1	$1.36	24,707.0	+0.21%
2026-09-01	$196.8	$195.3	$1.55	4,632.0	-1.55%
2026-08-31	$199.0	$198.1	$0.945	14,243.0	-0.74%
2026-08-28	$200.3	$199.1	$1.26	13,212.0	+1.22%
2026-08-27	$198.3	$197.5	$0.7829	15,725.0	-1.01%
2026-08-26	$200.3	$199.2	$1.11	10,479.0	-0.54%
2026-08-25	$201.3	$200.5	$0.80	12,802.0	-0.35%

Ishares Global Consumer Discretionary Etf Stock (RXI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Global Consumer Discretionary Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RXI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Global Consumer Discretionary Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Global Consumer Discretionary Etf Storia dei prezzi delle azioni (RXI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$197.7	$187.5	$10.20	572,909.0	-3.59%
2026-08	$206.2	$197.5	$8.63	325,796.0	-0.61%
2026-07	$199.7	$187.0	$12.75	336,341.0	+3.48%
2026-06	$200.0	$189.8	$10.24	196,165.0	-4.41%
2026-05	$202.8	$194.0	$8.74	162,759.0	+1.90%
2026-04	$206.9	$183.6	$23.30	79,459.0	+6.25%
2026-03	$202.0	$180.7	$21.31	165,959.0	-9.14%
2026-02	$208.4	$202.1	$6.26	295,867.0	-0.88%
2026-01	$213.8	$204.3	$9.50	233,948.0	+0.86%

Ishares Global Consumer Discretionary Etf Storia dei prezzi delle azioni (RXI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$209.9	$204.0	$5.92	144,308.0	+0.59%
2025-11	$208.1	$194.3	$13.81	213,092.0	-0.64%
2025-10	$211.1	$199.0	$12.15	829,750.0	-0.18%
2025-09	$208.1	$196.1	$12.07	57,710.0	+4.43%
2025-08	$199.7	$185.6	$14.14	72,916.0	+5.39%
2025-07	$196.6	$186.8	$9.83	43,504.0	-0.04%
2025-06	$191.6	$182.1	$9.47	109,786.0	-0.53%
2025-05	$192.6	$178.3	$14.34	175,914.0	+6.18%
2025-04	$181.2	$155.3	$25.85	358,950.0	+0.30%
2025-03	$191.3	$174.7	$16.62	321,678.0	-6.07%
2025-02	$196.4	$187.3	$9.07	111,920.0	-1.63%
2025-01	$195.2	$179.3	$15.93	157,039.0	+4.31%

Ishares Global Consumer Discretionary Etf Storia dei prezzi delle azioni (RXI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$193.1	$183.8	$9.28	94,438.0	+0.94%
2024-11	$183.7	$172.5	$11.18	81,134.0	+6.98%
2024-10	$177.7	$169.8	$7.85	63,930.0	-3.40%
2024-09	$179.6	$160.8	$18.78	103,347.0	+6.60%
2024-08	$166.6	$145.9	$20.74	189,632.0	+2.02%
2024-07	$169.7	$159.0	$10.67	83,462.0	+1.42%
2024-06	$162.8	$157.7	$5.13	59,418.0	-0.07%
2024-05	$164.6	$158.2	$6.37	132,234.0	+0.69%
2024-04	$167.6	$155.9	$11.67	130,811.0	-4.77%
2024-03	$168.7	$163.5	$5.18	46,092.0	+1.18%
2024-02	$166.3	$155.0	$11.23	114,182.0	+7.50%
2024-01	$157.8	$151.1	$6.70	392,965.0	-2.96%